S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,84 19:08 |
293,98 294,65 |
+0,06 % 0,19 |
294,93 293,10 |
122,19 Tsd. | |
Assurant Inc US04621X1081 |
191,11 19:07 |
189,03 189,32 |
+0,95 % 1,79 |
191,11 188,65 |
43,94 Tsd. | |
AT&T Inc US00206R1023 |
21,44 19:07 |
21,33 21,45 |
-0,07 % -0,02 |
21,46 21,17 |
15,38 Mio. | |
Atmos Energy Corp US0495601058 |
134,71 19:07 |
134,44 134,78 |
-0,05 % -0,07 |
134,73 133,86 |
254,43 Tsd. | |
Autodesk Inc US0527691069 |
258,7500 19:07 |
259,1300 258,9800 |
-0,09 % -0,23 |
259,3000 256,6100 |
349,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,6600 19:07 |
277,5800 277,4800 |
-0,30 % -0,82 |
278,0400 273,9000 |
428,09 Tsd. | |
AutoZone Inc US0533321024 |
3.091,11 19:00 |
3.114,83 3.119,31 |
-0,90 % -28,20 |
3.126,03 3.083,69 |
46,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,39 19:05 |
230,24 229,95 |
+0,19 % 0,44 |
231,25 228,66 |
667,64 Tsd. | |
Avery Dennison Corp US0536111091 |
218,13 19:06 |
218,51 218,30 |
-0,08 % -0,18 |
219,95 216,90 |
75,06 Tsd. | |
Axon Enterprise US05464C1018 |
380,7600 19:08 |
364,8800 361,7100 |
+5,27 % 19,05 |
382,2261 364,6000 |
522,71 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3350 19:08 |
33,2200 32,9300 |
+1,23 % 0,41 |
33,7500 32,8600 |
6,02 Mio. | |
Ball Corp US0584981064 |
65,50 19:07 |
65,07 65,15 |
+0,53 % 0,35 |
65,53 64,73 |
248,63 Tsd. | |
Bank of America Corporation US0605051046 |
39,06 19:08 |
39,05 39,00 |
+0,14 % 0,06 |
39,33 38,61 |
13,57 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,66 19:07 |
68,25 68,10 |
+0,81 % 0,56 |
68,70 68,01 |
1,53 Mio. | |
Bath & Body Works Inc US0708301041 |
26,80 19:08 |
27,08 26,99 |
-0,72 % -0,20 |
27,42 26,63 |
2,17 Mio. |