S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,13 18:03 |
297,78 298,82 |
-2,57 % -7,69 |
297,87 289,40 |
188,68 Tsd. | |
Assurant Inc US04621X1081 |
187,94 17:58 |
190,39 191,77 |
-2,00 % -3,83 |
191,65 186,64 |
77,25 Tsd. | |
AT&T Inc US00206R1023 |
21,34 18:05 |
21,62 21,71 |
-1,73 % -0,38 |
21,62 21,27 |
13,51 Mio. | |
Atmos Energy Corp US0495601058 |
133,73 18:04 |
135,70 136,20 |
-1,81 % -2,47 |
136,10 132,58 |
162,59 Tsd. | |
Autodesk Inc US0527691069 |
255,1450 18:05 |
255,6300 257,6100 |
-0,96 % -2,47 |
256,2800 251,9400 |
719,08 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9600 18:04 |
277,3100 279,2600 |
-1,54 % -4,30 |
277,3100 270,7100 |
357,63 Tsd. | |
AutoZone Inc US0533321024 |
3.083,97 18:01 |
3.123,15 3.132,27 |
-1,54 % -48,30 |
3.123,15 3.046,49 |
37,62 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,60 18:03 |
227,46 229,36 |
-0,77 % -1,76 |
227,91 224,85 |
424,77 Tsd. | |
Avery Dennison Corp US0536111091 |
215,19 18:01 |
218,57 219,46 |
-1,95 % -4,27 |
218,57 212,63 |
76,24 Tsd. | |
Axon Enterprise US05464C1018 |
361,2300 18:04 |
357,8200 359,3500 |
+0,52 % 1,88 |
361,2300 353,9100 |
129,46 Tsd. | |
Baker Hughes Company US05722G1004 |
32,6400 18:04 |
33,3100 33,1700 |
-1,60 % -0,53 |
33,3100 32,2500 |
3,22 Mio. | |
Ball Corp US0584981064 |
63,98 18:04 |
64,41 64,59 |
-0,95 % -0,61 |
64,51 63,19 |
359,88 Tsd. | |
Bank of America Corporation US0605051046 |
38,45 18:05 |
38,99 39,28 |
-2,13 % -0,84 |
39,03 38,01 |
17,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,08 18:05 |
67,23 67,51 |
-0,64 % -0,43 |
67,26 66,01 |
1,09 Mio. | |
Bath & Body Works Inc US0708301041 |
26,40 18:04 |
26,60 26,71 |
-1,16 % -0,31 |
26,66 26,21 |
1,64 Mio. |