S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,02 18:10 |
293,98 294,65 |
-0,21 % -0,63 |
294,93 293,10 |
105,60 Tsd. | |
Assurant Inc US04621X1081 |
190,38 18:11 |
189,03 189,32 |
+0,56 % 1,06 |
190,70 188,65 |
36,07 Tsd. | |
AT&T Inc US00206R1023 |
21,39 18:12 |
21,33 21,45 |
-0,28 % -0,06 |
21,42 21,17 |
12,81 Mio. | |
Atmos Energy Corp US0495601058 |
134,37 18:09 |
134,44 134,78 |
-0,31 % -0,41 |
134,67 133,86 |
238,36 Tsd. | |
Autodesk Inc US0527691069 |
257,3100 18:12 |
259,1300 258,9800 |
-0,64 % -1,67 |
259,3000 256,6100 |
275,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,5300 18:12 |
277,5800 277,4800 |
-0,70 % -1,95 |
278,0400 273,9000 |
375,89 Tsd. | |
AutoZone Inc US0533321024 |
3.095,12 18:13 |
3.114,83 3.119,31 |
-0,78 % -24,19 |
3.126,03 3.089,31 |
35,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,49 18:12 |
230,24 229,95 |
-0,20 % -0,46 |
231,25 228,66 |
634,37 Tsd. | |
Avery Dennison Corp US0536111091 |
217,17 18:11 |
218,51 218,30 |
-0,52 % -1,13 |
219,95 217,15 |
50,43 Tsd. | |
Axon Enterprise US05464C1018 |
377,8850 18:13 |
364,8800 361,7100 |
+4,47 % 16,18 |
382,2261 364,6000 |
479,62 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4500 18:12 |
33,2200 32,9300 |
+1,58 % 0,52 |
33,7500 32,8600 |
5,55 Mio. | |
Ball Corp US0584981064 |
65,22 18:13 |
65,07 65,15 |
+0,12 % 0,08 |
65,47 64,73 |
198,62 Tsd. | |
Bank of America Corporation US0605051046 |
39,01 18:13 |
39,05 39,00 |
+0,01 % 0,01 |
39,33 38,61 |
11,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,51 18:13 |
68,25 68,10 |
+0,60 % 0,41 |
68,70 68,01 |
1,19 Mio. | |
Bath & Body Works Inc US0708301041 |
26,71 18:12 |
27,08 26,99 |
-1,06 % -0,29 |
27,42 26,69 |
1,82 Mio. |