S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,31 17:14 |
297,78 298,82 |
-2,51 % -7,51 |
297,87 289,40 |
153,08 Tsd. | |
Assurant Inc US04621X1081 |
187,69 17:12 |
190,39 191,77 |
-2,13 % -4,08 |
191,65 186,64 |
63,23 Tsd. | |
AT&T Inc US00206R1023 |
21,30 17:14 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,27 |
10,57 Mio. | |
Atmos Energy Corp US0495601058 |
133,39 17:14 |
135,70 136,20 |
-2,06 % -2,81 |
136,10 132,58 |
112,24 Tsd. | |
Autodesk Inc US0527691069 |
253,7700 17:13 |
255,6300 257,6100 |
-1,49 % -3,84 |
256,2800 251,9400 |
608,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,1000 17:14 |
277,3100 279,2600 |
-2,56 % -7,16 |
277,3100 270,7100 |
267,69 Tsd. | |
AutoZone Inc US0533321024 |
3.063,24 17:13 |
3.123,15 3.132,27 |
-2,20 % -69,03 |
3.123,15 3.046,49 |
32,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,91 17:14 |
227,46 229,36 |
-1,07 % -2,45 |
227,46 224,85 |
344,28 Tsd. | |
Avery Dennison Corp US0536111091 |
214,70 17:14 |
218,57 219,46 |
-2,17 % -4,76 |
218,57 212,63 |
40,66 Tsd. | |
Axon Enterprise US05464C1018 |
358,0400 17:14 |
357,8200 359,3500 |
-0,36 % -1,31 |
360,4700 353,9100 |
108,16 Tsd. | |
Baker Hughes Company US05722G1004 |
32,6000 17:14 |
33,3100 33,1700 |
-1,72 % -0,57 |
33,3100 32,2500 |
1,87 Mio. | |
Ball Corp US0584981064 |
63,93 17:14 |
64,41 64,59 |
-1,02 % -0,66 |
64,51 63,19 |
278,61 Tsd. | |
Bank of America Corporation US0605051046 |
38,24 17:14 |
38,99 39,28 |
-2,66 % -1,05 |
39,03 38,01 |
12,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,85 17:14 |
67,23 67,51 |
-0,98 % -0,66 |
67,26 66,01 |
736,47 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,44 17:14 |
26,60 26,71 |
-1,01 % -0,27 |
26,66 26,21 |
1,18 Mio. |