S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,92 16:03 |
285,37 283,49 |
+0,15 % 0,43 |
285,65 283,18 |
35,12 Tsd. | |
Assurant Inc US04621X1081 |
173,17 16:03 |
175,90 174,87 |
-0,97 % -1,70 |
176,50 172,48 |
11,15 Tsd. | |
AT&T Inc US00206R1023 |
19,21 16:04 |
19,31 19,25 |
-0,23 % -0,05 |
19,33 19,13 |
5,31 Mio. | |
Atmos Energy Corp US0495601058 |
128,47 16:04 |
128,48 127,88 |
+0,46 % 0,59 |
129,44 127,95 |
42,36 Tsd. | |
Autodesk Inc US0527691069 |
247,4900 16:04 |
247,0900 247,5200 |
-0,01 % -0,03 |
248,6100 246,7400 |
129,82 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,7500 16:04 |
260,3800 262,6200 |
+0,05 % 0,13 |
263,8000 260,1000 |
142,55 Tsd. | |
AutoZone Inc US0533321024 |
3.153,81 16:03 |
3.135,07 3.133,69 |
+0,64 % 20,12 |
3.153,81 3.135,07 |
9,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,57 16:03 |
209,35 204,92 |
+2,76 % 5,65 |
213,76 208,67 |
58,19 Tsd. | |
Avery Dennison Corp US0536111091 |
216,88 16:02 |
216,78 216,83 |
+0,02 % 0,05 |
217,70 216,20 |
38,32 Tsd. | |
Axon Enterprise US05464C1018 |
301,0000 16:03 |
300,0000 300,0100 |
+0,33 % 0,99 |
302,7173 299,4200 |
30,86 Tsd. | |
Baker Hughes Company US05722G1004 |
38,3700 16:04 |
38,4200 38,7200 |
-0,90 % -0,35 |
38,5800 38,1700 |
417,88 Tsd. | |
Ball Corp US0584981064 |
62,30 16:04 |
62,33 63,83 |
-2,40 % -1,53 |
63,77 61,00 |
218,12 Tsd. | |
Bank of America Corporation US0605051046 |
39,70 16:04 |
40,44 40,31 |
-1,51 % -0,61 |
40,45 39,63 |
5,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,88 16:04 |
65,24 65,07 |
-0,29 % -0,19 |
65,48 64,68 |
210,33 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,26 16:04 |
36,90 36,75 |
-1,33 % -0,49 |
37,25 36,18 |
160,74 Tsd. |