S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,76 17:01 |
295,01 295,55 |
+0,07 % 0,21 |
296,75 294,43 |
74,93 Tsd. | |
|
Assurant Inc US04621X1081 |
194,30 17:03 |
194,58 194,86 |
-0,29 % -0,56 |
196,38 193,80 |
33,85 Tsd. | |
|
AT&T Inc US00206R1023 |
20,89 17:03 |
20,65 20,65 |
+1,14 % 0,24 |
20,92 20,65 |
7,58 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,29 17:02 |
131,74 131,42 |
-0,10 % -0,13 |
132,32 130,66 |
130,77 Tsd. | |
|
Autodesk Inc US0527691069 |
251,8100 17:02 |
252,7000 251,7700 |
+0,02 % 0,04 |
255,0000 250,5950 |
228,38 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
269,3500 17:02 |
271,0400 270,1700 |
-0,30 % -0,82 |
271,4900 268,2600 |
1,06 Mio. | |
|
AutoZone Inc US0533321024 |
3.114,86 17:01 |
3.143,23 3.141,17 |
-0,84 % -26,31 |
3.159,69 3.095,65 |
36,69 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
222,55 17:03 |
222,46 226,52 |
-1,75 % -3,97 |
223,00 220,50 |
593,54 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,68 17:00 |
218,19 218,73 |
-0,48 % -1,05 |
220,20 216,62 |
40,11 Tsd. | |
|
Axon Enterprise US05464C1018 |
350,3000 17:02 |
356,4200 354,8600 |
-1,29 % -4,56 |
357,5000 347,2400 |
61,00 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8500 17:03 |
34,1700 34,1100 |
-0,76 % -0,26 |
34,5900 33,5800 |
760,06 Tsd. | |
|
Ball Corp US0584981064 |
64,70 17:01 |
64,30 64,55 |
+0,23 % 0,15 |
65,00 64,24 |
240,78 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 17:03 |
39,77 40,14 |
-1,57 % -0,63 |
39,88 39,24 |
11,58 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,40 17:03 |
68,15 68,00 |
-0,88 % -0,60 |
68,60 67,08 |
1,16 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,16 17:02 |
29,30 29,41 |
-0,85 % -0,25 |
29,58 28,75 |
949,89 Tsd. |