S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,21 17:14 |
298,22 297,75 |
-1,52 % -4,54 |
298,22 293,19 |
97,33 Tsd. | |
Assurant Inc US04621X1081 |
194,34 17:15 |
197,89 197,18 |
-1,44 % -2,85 |
197,89 194,34 |
57,40 Tsd. | |
AT&T Inc US00206R1023 |
20,65 17:15 |
20,71 20,57 |
+0,36 % 0,08 |
20,83 20,60 |
12,96 Mio. | |
Atmos Energy Corp US0495601058 |
131,89 17:14 |
133,31 132,20 |
-0,23 % -0,31 |
133,46 131,89 |
76,37 Tsd. | |
Autodesk Inc US0527691069 |
251,7700 17:14 |
257,0200 255,7900 |
-1,57 % -4,02 |
257,0200 251,5100 |
842,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
270,4600 17:14 |
274,8000 275,2200 |
-1,73 % -4,76 |
274,9400 270,2700 |
313,25 Tsd. | |
AutoZone Inc US0533321024 |
3.136,37 17:13 |
3.166,43 3.166,71 |
-0,96 % -30,34 |
3.166,43 3.110,52 |
16,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,05 17:15 |
229,10 227,16 |
-0,05 % -0,11 |
230,02 226,88 |
148,17 Tsd. | |
Avery Dennison Corp US0536111091 |
218,13 17:13 |
219,56 218,90 |
-0,35 % -0,77 |
221,15 218,12 |
63,73 Tsd. | |
Axon Enterprise US05464C1018 |
352,6500 17:15 |
353,5300 355,3500 |
-0,76 % -2,70 |
356,3400 352,1100 |
38,62 Tsd. | |
Baker Hughes Company US05722G1004 |
34,1050 17:15 |
34,4400 34,0600 |
+0,13 % 0,05 |
34,4600 33,9500 |
963,58 Tsd. | |
Ball Corp US0584981064 |
64,39 17:14 |
65,00 64,86 |
-0,72 % -0,47 |
65,18 64,28 |
199,48 Tsd. | |
Bank of America Corporation US0605051046 |
40,27 17:16 |
40,80 40,50 |
-0,58 % -0,24 |
40,94 40,22 |
8,70 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,92 17:15 |
68,26 67,74 |
+0,26 % 0,18 |
68,49 67,89 |
930,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,75 17:15 |
29,66 29,51 |
+0,81 % 0,24 |
30,36 29,47 |
3,47 Mio. |