S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,11 20:59 |
292,90 292,57 |
+0,53 % 1,54 |
296,10 292,57 |
334,19 Tsd. | |
Assurant Inc US04621X1081 |
197,22 20:59 |
196,38 196,35 |
+0,44 % 0,87 |
197,68 195,92 |
147,36 Tsd. | |
AT&T Inc US00206R1023 |
20,33 21:00 |
19,93 19,90 |
+2,15 % 0,43 |
20,38 19,92 |
30,62 Mio. | |
Atmos Energy Corp US0495601058 |
132,11 20:59 |
130,81 130,74 |
+1,05 % 1,37 |
133,01 130,67 |
549,83 Tsd. | |
Autodesk Inc US0527691069 |
259,1350 20:59 |
261,7700 258,4000 |
+0,28 % 0,74 |
267,8299 258,7100 |
1,19 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,2500 20:59 |
273,0000 275,9100 |
-0,24 % -0,66 |
278,0200 273,0000 |
760,55 Tsd. | |
AutoZone Inc US0533321024 |
3.128,77 20:58 |
3.185,73 3.181,48 |
-1,66 % -52,72 |
3.185,73 3.128,77 |
79,81 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,34 20:58 |
224,68 225,73 |
+0,71 % 1,61 |
228,34 224,23 |
239,32 Tsd. | |
Avery Dennison Corp US0536111091 |
220,06 20:57 |
220,74 221,85 |
-0,81 % -1,79 |
222,30 218,97 |
181,93 Tsd. | |
Axon Enterprise US05464C1018 |
355,9900 20:58 |
361,3500 364,9700 |
-2,46 % -8,98 |
363,2200 354,5200 |
234,57 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9200 20:59 |
34,5600 35,1700 |
-3,55 % -1,25 |
34,5600 33,7300 |
1,97 Mio. | |
Ball Corp US0584981064 |
63,86 20:59 |
63,15 63,81 |
+0,08 % 0,05 |
64,20 63,02 |
652,40 Tsd. | |
Bank of America Corporation US0605051046 |
40,60 21:00 |
40,58 40,75 |
-0,37 % -0,15 |
40,90 40,23 |
32,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,95 20:59 |
67,85 68,22 |
-0,40 % -0,27 |
68,31 67,57 |
1,50 Mio. | |
Bath & Body Works Inc US0708301041 |
30,74 20:59 |
30,81 30,76 |
-0,07 % -0,02 |
31,50 30,59 |
3,76 Mio. |