S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,72 15:30 |
295,01 295,55 |
-0,28 % -0,84 |
295,01 294,72 |
7,09 Tsd. | |
Assurant Inc US04621X1081 |
194,58 15:30 |
194,58 194,86 |
-0,14 % -0,28 |
194,58 194,58 |
1,23 Tsd. | |
AT&T Inc US00206R1023 |
20,78 15:31 |
20,65 20,65 |
+0,61 % 0,13 |
20,80 20,65 |
1,03 Mio. | |
Atmos Energy Corp US0495601058 |
131,83 15:31 |
131,74 131,42 |
+0,31 % 0,41 |
131,83 131,35 |
5,06 Tsd. | |
Autodesk Inc US0527691069 |
253,2250 15:31 |
252,7000 251,7700 |
+0,58 % 1,46 |
253,2250 252,6100 |
18,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1600 15:31 |
271,0400 270,1700 |
+0,37 % 0,99 |
271,4900 269,9900 |
684,35 Tsd. | |
AutoZone Inc US0533321024 |
3.135,26 15:30 |
3.143,23 3.141,17 |
-0,19 % -5,91 |
3.143,23 3.135,26 |
10,99 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,57 15:31 |
222,46 226,52 |
-1,74 % -3,95 |
223,00 222,05 |
166,07 Tsd. | |
Avery Dennison Corp US0536111091 |
218,55 15:31 |
218,19 218,73 |
-0,08 % -0,19 |
218,55 218,19 |
2,61 Tsd. | |
Axon Enterprise US05464C1018 |
356,7300 15:30 |
356,4200 354,8600 |
+0,53 % 1,87 |
356,7300 356,4200 |
12,36 Tsd. | |
Baker Hughes Company US05722G1004 |
34,3400 15:32 |
34,1700 34,1100 |
+0,67 % 0,23 |
34,3400 34,1000 |
55,94 Tsd. | |
Ball Corp US0584981064 |
64,68 15:31 |
64,30 64,55 |
+0,19 % 0,13 |
64,70 64,24 |
10,93 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 15:32 |
39,77 40,14 |
-1,07 % -0,43 |
39,88 39,67 |
1,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,44 15:31 |
68,15 68,00 |
+0,65 % 0,44 |
68,45 68,02 |
72,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,55 15:32 |
29,30 29,41 |
+0,46 % 0,14 |
29,58 29,30 |
38,20 Tsd. |