S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:15
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
285,00 22:00 |
280,84 279,37 |
+2,02 % 5,63 |
286,01 280,66 |
797,77 Tsd. | |
|
Assurant Inc US04621X1081 |
175,84 22:00 |
173,45 172,65 |
+1,85 % 3,19 |
176,56 173,13 |
179,96 Tsd. | |
|
AT&T Inc US00206R1023 |
18,98 21:59 |
18,95 18,90 |
+0,42 % 0,08 |
19,03 18,84 |
19,74 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,22 22:00 |
126,82 127,04 |
+0,93 % 1,18 |
128,49 126,01 |
1,10 Mio. | |
|
Autodesk Inc US0527691069 |
243,3400 22:00 |
244,1900 242,5800 |
+0,31 % 0,76 |
245,6300 240,0600 |
1,09 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
257,7400 22:00 |
256,1400 255,2100 |
+0,99 % 2,53 |
258,7500 255,9700 |
1,65 Mio. | |
|
AutoZone Inc US0533321024 |
3.108,40 22:00 |
3.074,90 3.072,66 |
+1,16 % 35,74 |
3.116,68 3.046,74 |
101,79 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,14 22:00 |
208,90 208,32 |
-1,05 % -2,18 |
209,19 204,00 |
773,55 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,78 22:00 |
212,46 212,91 |
+1,35 % 2,87 |
216,87 212,46 |
454,00 Tsd. | |
|
Axon Enterprise US05464C1018 |
304,7200 22:00 |
309,9600 309,0000 |
-1,39 % -4,28 |
314,3650 304,4800 |
323,31 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,2400 22:00 |
38,5100 38,4700 |
-0,60 % -0,23 |
38,6700 37,9000 |
8,71 Mio. | |
|
Ball Corp US0584981064 |
63,25 22:00 |
63,16 63,24 |
+0,02 % 0,01 |
63,42 62,76 |
1,23 Mio. | |
|
Bank of America Corporation US0605051046 |
41,28 22:00 |
41,05 41,09 |
+0,46 % 0,19 |
41,89 40,81 |
43,82 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,24 22:00 |
65,01 64,59 |
+1,01 % 0,65 |
65,63 64,86 |
2,83 Mio. | |
|
Bath & Body Works Inc US0708301041 |
36,61 22:00 |
35,28 35,13 |
+4,21 % 1,48 |
36,80 35,16 |
3,09 Mio. |