S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,26 19:26 |
295,01 295,55 |
-0,44 % -1,30 |
296,75 293,97 |
169,89 Tsd. | |
Assurant Inc US04621X1081 |
193,21 19:25 |
194,58 194,86 |
-0,85 % -1,65 |
196,38 192,86 |
75,91 Tsd. | |
AT&T Inc US00206R1023 |
20,81 19:25 |
20,65 20,65 |
+0,79 % 0,16 |
20,92 20,65 |
16,20 Mio. | |
Atmos Energy Corp US0495601058 |
131,28 19:26 |
131,74 131,42 |
-0,11 % -0,14 |
132,32 130,66 |
223,60 Tsd. | |
Autodesk Inc US0527691069 |
250,7500 19:26 |
252,7000 251,7700 |
-0,41 % -1,02 |
255,0000 249,6100 |
569,43 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,4950 19:26 |
271,0400 270,1700 |
-0,25 % -0,68 |
271,4900 267,7900 |
1,34 Mio. | |
AutoZone Inc US0533321024 |
3.112,00 19:23 |
3.143,23 3.141,17 |
-0,93 % -29,17 |
3.159,69 3.084,58 |
55,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,99 19:26 |
222,46 226,52 |
-2,00 % -4,53 |
223,00 220,50 |
891,21 Tsd. | |
Avery Dennison Corp US0536111091 |
217,51 19:25 |
218,19 218,73 |
-0,56 % -1,22 |
220,20 216,44 |
77,50 Tsd. | |
Axon Enterprise US05464C1018 |
350,3394 19:24 |
356,4200 354,8600 |
-1,27 % -4,52 |
357,5000 346,7100 |
142,88 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8150 19:26 |
34,1700 34,1100 |
-0,86 % -0,30 |
34,5900 33,5763 |
1,79 Mio. | |
Ball Corp US0584981064 |
64,47 19:26 |
64,30 64,55 |
-0,13 % -0,09 |
65,00 64,24 |
529,07 Tsd. | |
Bank of America Corporation US0605051046 |
38,86 19:25 |
39,77 40,14 |
-3,20 % -1,29 |
39,88 38,56 |
23,30 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,82 19:25 |
68,15 68,00 |
-1,74 % -1,19 |
68,60 66,45 |
1,82 Mio. | |
Bath & Body Works Inc US0708301041 |
28,90 19:26 |
29,30 29,41 |
-1,73 % -0,51 |
29,58 28,48 |
2,01 Mio. |