S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,18 16:00 |
285,37 283,49 |
-0,11 % -0,32 |
285,65 283,18 |
29,46 Tsd. | |
Assurant Inc US04621X1081 |
173,36 16:01 |
175,90 174,87 |
-0,87 % -1,52 |
176,50 172,48 |
10,77 Tsd. | |
AT&T Inc US00206R1023 |
19,18 16:01 |
19,31 19,25 |
-0,39 % -0,08 |
19,33 19,13 |
5,07 Mio. | |
Atmos Energy Corp US0495601058 |
128,29 16:01 |
128,48 127,88 |
+0,32 % 0,41 |
129,44 127,95 |
38,14 Tsd. | |
Autodesk Inc US0527691069 |
246,9000 16:00 |
247,0900 247,5200 |
-0,25 % -0,62 |
248,6100 246,7400 |
115,92 Tsd. | |
Automatic Data Processing Inc US0530151036 |
262,2600 16:00 |
260,3800 262,6200 |
-0,14 % -0,36 |
263,8000 260,1000 |
126,20 Tsd. | |
AutoZone Inc US0533321024 |
3.147,84 15:55 |
3.135,07 3.133,69 |
+0,45 % 14,15 |
3.149,53 3.135,07 |
8,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,07 16:00 |
209,35 204,92 |
+2,51 % 5,15 |
213,76 208,67 |
56,39 Tsd. | |
Avery Dennison Corp US0536111091 |
216,80 16:01 |
216,78 216,83 |
-0,02 % -0,04 |
217,70 216,20 |
36,01 Tsd. | |
Axon Enterprise US05464C1018 |
300,2164 16:00 |
300,0000 300,0100 |
+0,07 % 0,21 |
302,7173 299,4200 |
25,37 Tsd. | |
Baker Hughes Company US05722G1004 |
38,2500 16:00 |
38,4200 38,7200 |
-1,21 % -0,47 |
38,5800 38,1700 |
390,56 Tsd. | |
Ball Corp US0584981064 |
62,17 16:01 |
62,33 63,83 |
-2,61 % -1,67 |
63,77 61,00 |
206,21 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 16:01 |
40,44 40,31 |
-1,50 % -0,61 |
40,45 39,63 |
5,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,74 16:00 |
65,24 65,07 |
-0,51 % -0,33 |
65,48 64,68 |
167,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,22 16:01 |
36,90 36,75 |
-1,44 % -0,53 |
37,25 36,20 |
110,76 Tsd. |