S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,67 16:00 |
299,25 298,94 |
+0,24 % 0,73 |
300,66 298,16 |
58,83 Tsd. | |
Assurant Inc US04621X1081 |
193,21 16:00 |
193,72 193,26 |
-0,03 % -0,05 |
194,17 192,60 |
9,12 Tsd. | |
AT&T Inc US00206R1023 |
21,48 16:00 |
21,45 21,50 |
-0,09 % -0,02 |
21,49 21,33 |
3,00 Mio. | |
Atmos Energy Corp US0495601058 |
135,04 16:00 |
134,25 133,80 |
+0,93 % 1,24 |
135,22 134,25 |
98,79 Tsd. | |
Autodesk Inc US0527691069 |
255,9215 15:59 |
256,1800 255,6700 |
+0,10 % 0,25 |
257,8500 255,0700 |
82,44 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,9000 16:00 |
277,0500 275,5900 |
+0,11 % 0,31 |
277,2600 275,7200 |
130,51 Tsd. | |
AutoZone Inc US0533321024 |
3.122,81 15:53 |
3.109,58 3.120,50 |
+0,07 % 2,31 |
3.126,00 3.109,58 |
4,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,74 16:00 |
226,12 225,49 |
+0,11 % 0,25 |
227,55 225,55 |
54,10 Tsd. | |
Avery Dennison Corp US0536111091 |
220,16 16:00 |
219,81 219,58 |
+0,27 % 0,58 |
220,93 218,61 |
14,19 Tsd. | |
Axon Enterprise US05464C1018 |
362,0000 15:59 |
364,8900 364,3900 |
-0,66 % -2,39 |
366,9800 362,0000 |
30,84 Tsd. | |
Baker Hughes Company US05722G1004 |
33,2950 16:00 |
33,5800 33,6900 |
-1,17 % -0,40 |
33,7200 33,2100 |
233,58 Tsd. | |
Ball Corp US0584981064 |
64,31 16:01 |
64,36 64,29 |
+0,02 % 0,02 |
64,40 63,80 |
60,95 Tsd. | |
Bank of America Corporation US0605051046 |
39,27 16:01 |
39,84 39,47 |
-0,52 % -0,21 |
39,84 39,21 |
5,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,94 16:00 |
67,94 67,72 |
-1,15 % -0,78 |
67,94 66,90 |
209,87 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,10 16:00 |
27,50 27,54 |
-1,60 % -0,44 |
27,50 27,07 |
348,22 Tsd. |