S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,79 15:47 |
295,70 294,19 |
+0,54 % 1,60 |
296,48 294,85 |
33,47 Tsd. | |
Assurant Inc US04621X1081 |
193,31 15:48 |
193,76 192,58 |
+0,38 % 0,73 |
195,05 192,63 |
11,89 Tsd. | |
AT&T Inc US00206R1023 |
21,04 15:49 |
20,96 20,97 |
+0,31 % 0,07 |
21,07 20,93 |
3,65 Mio. | |
Atmos Energy Corp US0495601058 |
131,49 15:48 |
131,12 130,80 |
+0,52 % 0,69 |
131,76 131,12 |
38,42 Tsd. | |
Autodesk Inc US0527691069 |
254,3000 15:48 |
251,6200 250,3700 |
+1,57 % 3,93 |
254,8500 251,5500 |
135,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,3200 15:48 |
269,7000 269,5600 |
+1,02 % 2,76 |
272,3700 269,7000 |
102,90 Tsd. | |
AutoZone Inc US0533321024 |
3.112,68 15:46 |
3.095,11 3.092,56 |
+0,65 % 20,12 |
3.112,68 3.081,60 |
4,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,84 15:49 |
224,60 223,60 |
+0,11 % 0,24 |
225,00 223,04 |
696,12 Tsd. | |
Avery Dennison Corp US0536111091 |
218,18 15:49 |
217,58 216,91 |
+0,58 % 1,27 |
218,76 216,76 |
12,30 Tsd. | |
Axon Enterprise US05464C1018 |
363,8850 15:49 |
358,6100 354,6200 |
+2,61 % 9,27 |
364,2200 358,6100 |
69,51 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8300 15:48 |
34,0600 33,9400 |
-0,32 % -0,11 |
34,2200 33,7750 |
616,44 Tsd. | |
Ball Corp US0584981064 |
64,66 15:49 |
64,36 64,30 |
+0,56 % 0,36 |
64,87 64,14 |
85,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,24 15:49 |
39,25 38,76 |
+1,24 % 0,48 |
39,32 39,10 |
1,69 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,21 15:49 |
67,02 66,41 |
+1,20 % 0,80 |
67,50 66,94 |
286,58 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,61 15:49 |
28,74 28,59 |
+0,07 % 0,02 |
28,75 28,19 |
269,97 Tsd. |