S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,63 20:59 |
296,60 296,60 |
+0,35 % 1,03 |
298,17 294,41 |
197,79 Tsd. | |
Assurant Inc US04621X1081 |
192,40 20:58 |
191,91 191,31 |
+0,57 % 1,09 |
192,95 191,10 |
110,11 Tsd. | |
AT&T Inc US00206R1023 |
21,55 21:00 |
21,57 21,59 |
-0,21 % -0,05 |
21,67 21,44 |
19,58 Mio. | |
Atmos Energy Corp US0495601058 |
136,15 21:00 |
135,18 134,77 |
+1,02 % 1,38 |
136,91 133,90 |
343,80 Tsd. | |
Autodesk Inc US0527691069 |
263,8250 21:00 |
260,5900 259,4700 |
+1,68 % 4,36 |
264,5500 260,0000 |
836,89 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,3700 21:00 |
276,7800 278,4000 |
-0,37 % -1,03 |
278,6800 275,8300 |
520,43 Tsd. | |
AutoZone Inc US0533321024 |
3.118,63 21:00 |
3.122,27 3.104,76 |
+0,45 % 13,87 |
3.140,30 3.098,39 |
50,17 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,19 21:00 |
232,80 231,70 |
+0,64 % 1,49 |
233,83 231,00 |
279,80 Tsd. | |
Avery Dennison Corp US0536111091 |
219,56 21:00 |
219,07 218,47 |
+0,50 % 1,09 |
221,24 218,97 |
97,01 Tsd. | |
Axon Enterprise US05464C1018 |
381,8200 21:00 |
382,9800 384,5100 |
-0,70 % -2,69 |
385,0000 375,7100 |
299,18 Tsd. | |
Baker Hughes Company US05722G1004 |
33,2600 21:00 |
33,3300 33,2900 |
-0,09 % -0,03 |
33,9250 33,1350 |
4,16 Mio. | |
Ball Corp US0584981064 |
65,86 21:01 |
66,11 65,63 |
+0,35 % 0,23 |
66,37 65,77 |
509,98 Tsd. | |
Bank of America Corporation US0605051046 |
38,46 21:00 |
38,88 38,78 |
-0,84 % -0,33 |
39,09 38,44 |
22,20 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,73 21:00 |
69,36 69,02 |
-0,42 % -0,29 |
69,74 68,57 |
2,20 Mio. | |
Bath & Body Works Inc US0708301041 |
27,20 21:00 |
27,71 27,26 |
-0,22 % -0,06 |
28,23 27,15 |
2,64 Mio. |