S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,08 19:06 |
296,60 296,60 |
+0,16 % 0,48 |
297,91 294,41 |
143,58 Tsd. | |
Assurant Inc US04621X1081 |
192,44 19:04 |
191,91 191,31 |
+0,59 % 1,13 |
192,95 191,10 |
80,40 Tsd. | |
AT&T Inc US00206R1023 |
21,60 19:05 |
21,57 21,59 |
+0,02 % 0,01 |
21,67 21,44 |
13,19 Mio. | |
Atmos Energy Corp US0495601058 |
136,74 19:03 |
135,18 134,77 |
+1,46 % 1,97 |
136,91 133,90 |
227,34 Tsd. | |
Autodesk Inc US0527691069 |
263,4200 19:05 |
260,5900 259,4700 |
+1,52 % 3,95 |
264,4400 260,0000 |
601,91 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,2650 19:05 |
276,7800 278,4000 |
-0,05 % -0,14 |
278,6800 275,8300 |
371,72 Tsd. | |
AutoZone Inc US0533321024 |
3.129,43 19:03 |
3.122,27 3.104,76 |
+0,79 % 24,67 |
3.140,30 3.098,39 |
37,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,21 19:04 |
232,80 231,70 |
+0,65 % 1,51 |
233,83 231,00 |
201,38 Tsd. | |
Avery Dennison Corp US0536111091 |
220,06 19:05 |
219,07 218,47 |
+0,73 % 1,59 |
221,24 218,97 |
74,52 Tsd. | |
Axon Enterprise US05464C1018 |
384,4950 19:04 |
382,9800 384,5100 |
-+0,00 % -0,02 |
384,9100 375,7100 |
229,73 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3800 19:05 |
33,3300 33,2900 |
+0,27 % 0,09 |
33,9250 33,3300 |
2,06 Mio. | |
Ball Corp US0584981064 |
66,04 19:05 |
66,11 65,63 |
+0,62 % 0,41 |
66,37 65,87 |
324,05 Tsd. | |
Bank of America Corporation US0605051046 |
38,54 19:06 |
38,88 38,78 |
-0,62 % -0,24 |
39,09 38,44 |
15,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,73 19:05 |
69,36 69,02 |
-0,43 % -0,30 |
69,74 68,65 |
1,59 Mio. | |
Bath & Body Works Inc US0708301041 |
27,47 19:05 |
27,71 27,26 |
+0,77 % 0,21 |
28,23 27,35 |
2,00 Mio. |