S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,69 16:14 |
293,98 294,65 |
+0,01 % 0,04 |
294,87 293,10 |
33,18 Tsd. | |
|
Assurant Inc US04621X1081 |
189,55 16:17 |
189,03 189,32 |
+0,12 % 0,23 |
189,83 188,65 |
10,49 Tsd. | |
|
AT&T Inc US00206R1023 |
21,35 16:18 |
21,33 21,45 |
-0,49 % -0,11 |
21,42 21,28 |
3,68 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,41 16:18 |
134,44 134,78 |
-0,27 % -0,37 |
134,54 133,86 |
65,25 Tsd. | |
|
Autodesk Inc US0527691069 |
258,4600 16:17 |
259,1300 258,9800 |
-0,20 % -0,52 |
259,3000 256,6100 |
121,06 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,2328 16:17 |
277,5800 277,4800 |
-0,81 % -2,25 |
278,0400 274,1250 |
178,25 Tsd. | |
|
AutoZone Inc US0533321024 |
3.109,33 16:13 |
3.114,83 3.119,31 |
-0,32 % -9,98 |
3.126,03 3.089,31 |
13,37 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,32 16:18 |
230,24 229,95 |
+0,16 % 0,37 |
231,25 229,52 |
560,71 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,73 16:15 |
218,51 218,30 |
-0,26 % -0,57 |
219,95 217,28 |
13,57 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,3900 16:17 |
364,8800 361,7100 |
+5,16 % 18,68 |
382,2261 364,6000 |
284,77 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,2050 16:18 |
33,2200 32,9300 |
+0,84 % 0,28 |
33,3300 32,8600 |
2,45 Mio. | |
|
Ball Corp US0584981064 |
65,18 16:18 |
65,07 65,15 |
+0,05 % 0,03 |
65,47 64,73 |
77,67 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,01 16:18 |
39,05 39,00 |
+0,01 % 0,01 |
39,33 38,61 |
6,48 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,44 16:17 |
68,25 68,10 |
+0,50 % 0,34 |
68,67 68,01 |
471,93 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,18 16:17 |
27,08 26,99 |
+0,70 % 0,19 |
27,42 26,87 |
479,44 Tsd. |