S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,11 16:20 |
293,98 294,65 |
-0,18 % -0,54 |
294,87 293,10 |
35,20 Tsd. | |
|
Assurant Inc US04621X1081 |
189,55 16:17 |
189,03 189,32 |
+0,12 % 0,23 |
189,83 188,65 |
10,74 Tsd. | |
|
AT&T Inc US00206R1023 |
21,33 16:21 |
21,33 21,45 |
-0,58 % -0,13 |
21,42 21,28 |
3,82 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,20 16:18 |
134,44 134,78 |
-0,43 % -0,58 |
134,54 133,86 |
67,77 Tsd. | |
|
Autodesk Inc US0527691069 |
258,9500 16:20 |
259,1300 258,9800 |
-0,01 % -0,03 |
259,3000 256,6100 |
124,60 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,9600 16:20 |
277,5800 277,4800 |
-0,91 % -2,52 |
278,0400 274,1250 |
183,85 Tsd. | |
|
AutoZone Inc US0533321024 |
3.109,33 16:13 |
3.114,83 3.119,31 |
-0,32 % -9,98 |
3.126,03 3.089,31 |
13,47 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,08 16:20 |
230,24 229,95 |
+0,06 % 0,13 |
231,25 229,52 |
561,89 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,12 16:21 |
218,51 218,30 |
-0,08 % -0,18 |
219,95 217,28 |
14,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
378,1500 16:21 |
364,8800 361,7100 |
+4,55 % 16,44 |
382,2261 364,6000 |
302,87 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,2550 16:21 |
33,2200 32,9300 |
+0,99 % 0,33 |
33,3300 32,8600 |
2,68 Mio. | |
|
Ball Corp US0584981064 |
65,20 16:20 |
65,07 65,15 |
+0,08 % 0,05 |
65,47 64,73 |
81,30 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,01 16:21 |
39,05 39,00 |
+0,03 % 0,01 |
39,33 38,61 |
6,62 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,47 16:20 |
68,25 68,10 |
+0,54 % 0,37 |
68,67 68,01 |
485,31 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,16 16:21 |
27,08 26,99 |
+0,61 % 0,17 |
27,42 26,87 |
495,58 Tsd. |