S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
293,89 16:05 |
293,98 294,65 |
-0,26 % -0,76 |
294,21 293,10 |
22,41 Tsd. | |
|
Assurant Inc US04621X1081 |
189,20 15:53 |
189,03 189,32 |
-0,07 % -0,13 |
189,74 188,65 |
8,26 Tsd. | |
|
AT&T Inc US00206R1023 |
21,34 16:05 |
21,33 21,45 |
-0,54 % -0,12 |
21,42 21,28 |
2,87 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,15 16:04 |
134,44 134,78 |
-0,47 % -0,63 |
134,54 133,86 |
41,81 Tsd. | |
|
Autodesk Inc US0527691069 |
257,2250 16:05 |
259,1300 258,9800 |
-0,68 % -1,76 |
259,3000 256,6100 |
107,66 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,1500 16:04 |
277,5800 277,4800 |
-1,20 % -3,33 |
278,0400 274,1250 |
132,76 Tsd. | |
|
AutoZone Inc US0533321024 |
3.100,00 16:01 |
3.114,83 3.119,31 |
-0,62 % -19,31 |
3.126,03 3.089,31 |
9,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,57 16:03 |
230,24 229,95 |
+0,27 % 0,62 |
231,25 229,52 |
522,27 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,34 16:04 |
218,51 218,30 |
-0,44 % -0,97 |
219,95 217,31 |
9,72 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,0000 16:04 |
364,8800 361,7100 |
+3,95 % 14,29 |
378,2100 364,6000 |
222,07 Tsd. | |
|
Baker Hughes Company US05722G1004 |
32,9800 16:05 |
33,2200 32,9300 |
+0,15 % 0,05 |
33,3300 32,8600 |
1,86 Mio. | |
|
Ball Corp US0584981064 |
64,86 16:04 |
65,07 65,15 |
-0,45 % -0,29 |
65,47 64,73 |
52,44 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,85 16:06 |
39,05 39,00 |
-0,38 % -0,15 |
39,33 38,61 |
5,51 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,14 16:04 |
68,25 68,10 |
+0,06 % 0,04 |
68,67 68,01 |
388,78 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
26,90 16:05 |
27,08 26,99 |
-0,33 % -0,09 |
27,42 26,90 |
352,39 Tsd. |