S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,31 20:03 |
293,98 294,65 |
+0,22 % 0,66 |
295,87 293,10 |
140,49 Tsd. | |
Assurant Inc US04621X1081 |
191,27 20:01 |
189,03 189,32 |
+1,03 % 1,95 |
191,41 188,65 |
59,66 Tsd. | |
AT&T Inc US00206R1023 |
21,48 20:03 |
21,33 21,45 |
+0,12 % 0,03 |
21,53 21,17 |
17,74 Mio. | |
Atmos Energy Corp US0495601058 |
134,82 20:01 |
134,44 134,78 |
+0,03 % 0,04 |
134,97 133,86 |
274,51 Tsd. | |
Autodesk Inc US0527691069 |
260,4000 20:02 |
259,1300 258,9800 |
+0,55 % 1,42 |
260,6250 256,6100 |
475,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,8200 20:02 |
277,5800 277,4800 |
+0,12 % 0,34 |
278,0400 273,9000 |
484,67 Tsd. | |
AutoZone Inc US0533321024 |
3.103,76 19:53 |
3.114,83 3.119,31 |
-0,50 % -15,55 |
3.126,03 3.083,69 |
53,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,21 20:03 |
230,24 229,95 |
+0,55 % 1,26 |
231,45 228,66 |
691,32 Tsd. | |
Avery Dennison Corp US0536111091 |
218,65 20:04 |
218,51 218,30 |
+0,16 % 0,35 |
219,95 216,90 |
89,75 Tsd. | |
Axon Enterprise US05464C1018 |
381,7350 20:03 |
364,8800 361,7100 |
+5,54 % 20,03 |
382,2261 364,6000 |
566,11 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3950 20:03 |
33,2200 32,9300 |
+1,41 % 0,47 |
33,7500 32,8600 |
6,34 Mio. | |
Ball Corp US0584981064 |
65,81 20:03 |
65,07 65,15 |
+1,01 % 0,66 |
65,89 64,73 |
317,25 Tsd. | |
Bank of America Corporation US0605051046 |
39,12 20:04 |
39,05 39,00 |
+0,29 % 0,12 |
39,33 38,61 |
15,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,79 20:04 |
68,25 68,10 |
+1,01 % 0,69 |
68,86 68,01 |
1,81 Mio. | |
Bath & Body Works Inc US0708301041 |
26,97 20:04 |
27,08 26,99 |
-0,07 % -0,02 |
27,42 26,63 |
3,19 Mio. |