S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:18
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,60 22:00 |
293,98 294,65 |
+0,66 % 1,95 |
297,17 293,10 |
405,64 Tsd. | |
|
Assurant Inc US04621X1081 |
191,31 22:00 |
189,03 189,32 |
+1,05 % 1,99 |
191,91 188,65 |
243,49 Tsd. | |
|
AT&T Inc US00206R1023 |
21,59 22:01 |
21,33 21,45 |
+0,65 % 0,14 |
21,64 21,17 |
34,10 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,77 22:00 |
134,44 134,78 |
-0,01 % -0,01 |
135,07 133,86 |
777,48 Tsd. | |
|
Autodesk Inc US0527691069 |
259,4700 22:00 |
259,1300 258,9800 |
+0,19 % 0,49 |
260,6250 256,6100 |
1,17 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
278,4000 22:00 |
277,5800 277,4800 |
+0,33 % 0,92 |
279,0100 273,9000 |
1,38 Mio. | |
|
AutoZone Inc US0533321024 |
3.104,76 22:00 |
3.114,83 3.119,31 |
-0,47 % -14,55 |
3.126,03 3.083,69 |
97,55 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
231,70 22:00 |
230,24 229,95 |
+0,76 % 1,75 |
232,33 228,66 |
1,05 Mio. | |
|
Avery Dennison Corp US0536111091 |
218,47 22:00 |
218,51 218,30 |
+0,08 % 0,17 |
219,95 216,90 |
410,18 Tsd. | |
|
Axon Enterprise US05464C1018 |
384,5100 22:00 |
364,8800 361,7100 |
+6,30 % 22,80 |
384,7300 364,6000 |
934,01 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,2900 22:00 |
33,2200 32,9300 |
+1,09 % 0,36 |
33,7500 32,8600 |
11,26 Mio. | |
|
Ball Corp US0584981064 |
65,63 22:00 |
65,07 65,15 |
+0,74 % 0,48 |
65,89 64,73 |
1,00 Mio. | |
|
Bank of America Corporation US0605051046 |
38,78 22:00 |
39,05 39,00 |
-0,56 % -0,22 |
39,33 38,54 |
37,27 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
69,02 22:00 |
68,25 68,10 |
+1,35 % 0,92 |
69,10 68,01 |
4,08 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,26 22:00 |
27,08 26,99 |
+1,00 % 0,27 |
27,42 26,63 |
6,35 Mio. |