S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,50 16:03 |
293,98 294,65 |
-0,39 % -1,16 |
294,21 293,10 |
21,40 Tsd. | |
Assurant Inc US04621X1081 |
189,20 15:53 |
189,03 189,32 |
-0,07 % -0,13 |
189,74 188,65 |
8,19 Tsd. | |
AT&T Inc US00206R1023 |
21,34 16:04 |
21,33 21,45 |
-0,54 % -0,12 |
21,42 21,28 |
2,76 Mio. | |
Atmos Energy Corp US0495601058 |
134,18 16:03 |
134,44 134,78 |
-0,45 % -0,60 |
134,54 133,86 |
39,22 Tsd. | |
Autodesk Inc US0527691069 |
257,3700 16:03 |
259,1300 258,9800 |
-0,62 % -1,61 |
259,3000 256,6100 |
103,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4200 16:03 |
277,5800 277,4800 |
-1,10 % -3,06 |
278,0400 274,2600 |
126,46 Tsd. | |
AutoZone Inc US0533321024 |
3.100,00 16:01 |
3.114,83 3.119,31 |
-0,62 % -19,31 |
3.126,03 3.089,31 |
9,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,77 16:01 |
230,24 229,95 |
+0,36 % 0,82 |
231,25 229,52 |
521,45 Tsd. | |
Avery Dennison Corp US0536111091 |
217,63 16:02 |
218,51 218,30 |
-0,31 % -0,67 |
219,95 217,31 |
8,81 Tsd. | |
Axon Enterprise US05464C1018 |
376,8202 16:03 |
364,8800 361,7100 |
+4,18 % 15,11 |
378,2100 364,6000 |
215,26 Tsd. | |
Baker Hughes Company US05722G1004 |
32,9100 16:03 |
33,2200 32,9300 |
-0,06 % -0,02 |
33,3300 32,8600 |
1,79 Mio. | |
Ball Corp US0584981064 |
64,88 16:03 |
65,07 65,15 |
-0,41 % -0,27 |
65,47 64,73 |
51,26 Tsd. | |
Bank of America Corporation US0605051046 |
38,82 16:04 |
39,05 39,00 |
-0,47 % -0,19 |
39,33 38,61 |
5,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,13 16:03 |
68,25 68,10 |
+0,04 % 0,03 |
68,67 68,01 |
264,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,99 16:03 |
27,08 26,99 |
-0,02 % -0,01 |
27,42 26,92 |
336,96 Tsd. |