S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,74 16:00 |
293,98 294,65 |
-0,31 % -0,91 |
294,21 293,10 |
19,52 Tsd. | |
Assurant Inc US04621X1081 |
189,20 15:53 |
189,03 189,32 |
-0,07 % -0,13 |
189,74 188,65 |
8,12 Tsd. | |
AT&T Inc US00206R1023 |
21,31 16:01 |
21,33 21,45 |
-0,67 % -0,14 |
21,42 21,28 |
2,60 Mio. | |
Atmos Energy Corp US0495601058 |
134,21 16:01 |
134,44 134,78 |
-0,42 % -0,57 |
134,54 133,86 |
38,61 Tsd. | |
Autodesk Inc US0527691069 |
256,9000 16:02 |
259,1300 258,9800 |
-0,80 % -2,08 |
259,3000 256,8050 |
72,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5550 16:01 |
277,5800 277,4800 |
-1,05 % -2,93 |
278,0400 274,4750 |
123,11 Tsd. | |
AutoZone Inc US0533321024 |
3.100,00 16:01 |
3.114,83 3.119,31 |
-0,62 % -19,31 |
3.126,03 3.089,31 |
9,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,77 16:01 |
230,24 229,95 |
+0,36 % 0,82 |
231,25 229,52 |
521,29 Tsd. | |
Avery Dennison Corp US0536111091 |
217,31 16:01 |
218,51 218,30 |
-0,45 % -0,99 |
219,95 217,31 |
7,61 Tsd. | |
Axon Enterprise US05464C1018 |
375,0027 16:01 |
364,8800 361,7100 |
+3,67 % 13,29 |
378,2100 364,6000 |
203,10 Tsd. | |
Baker Hughes Company US05722G1004 |
32,8600 16:01 |
33,2200 32,9300 |
-0,21 % -0,07 |
33,3300 32,8600 |
1,74 Mio. | |
Ball Corp US0584981064 |
64,82 16:01 |
65,07 65,15 |
-0,51 % -0,33 |
65,47 64,73 |
50,41 Tsd. | |
Bank of America Corporation US0605051046 |
38,86 16:01 |
39,05 39,00 |
-0,36 % -0,14 |
39,33 38,61 |
5,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,11 16:01 |
68,25 68,10 |
+0,01 % 0,01 |
68,67 68,01 |
253,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,93 16:01 |
27,08 26,99 |
-0,22 % -0,06 |
27,42 26,92 |
328,63 Tsd. |