S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,84 17:05 |
297,78 298,82 |
-2,67 % -7,98 |
297,87 289,40 |
149,46 Tsd. | |
Assurant Inc US04621X1081 |
187,76 17:04 |
190,39 191,77 |
-2,09 % -4,01 |
191,65 186,64 |
58,12 Tsd. | |
AT&T Inc US00206R1023 |
21,30 17:05 |
21,62 21,71 |
-1,91 % -0,42 |
21,62 21,27 |
9,93 Mio. | |
Atmos Energy Corp US0495601058 |
133,50 17:05 |
135,70 136,20 |
-1,99 % -2,71 |
136,10 132,58 |
107,53 Tsd. | |
Autodesk Inc US0527691069 |
252,6500 17:04 |
255,6300 257,6100 |
-1,93 % -4,96 |
256,2800 251,9400 |
587,19 Tsd. | |
Automatic Data Processing Inc US0530151036 |
271,1500 17:04 |
277,3100 279,2600 |
-2,90 % -8,11 |
277,3100 270,7100 |
240,24 Tsd. | |
AutoZone Inc US0533321024 |
3.052,64 16:45 |
3.123,15 3.132,27 |
-2,54 % -79,63 |
3.123,15 3.046,49 |
30,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,52 17:05 |
227,46 229,36 |
-1,24 % -2,84 |
227,46 224,85 |
335,62 Tsd. | |
Avery Dennison Corp US0536111091 |
214,10 17:05 |
218,57 219,46 |
-2,44 % -5,37 |
218,57 212,63 |
37,88 Tsd. | |
Axon Enterprise US05464C1018 |
356,3500 17:04 |
357,8200 359,3500 |
-0,83 % -3,00 |
360,4700 353,9100 |
104,54 Tsd. | |
Baker Hughes Company US05722G1004 |
32,4350 17:04 |
33,3100 33,1700 |
-2,22 % -0,74 |
33,3100 32,2500 |
1,64 Mio. | |
Ball Corp US0584981064 |
63,68 17:04 |
64,41 64,59 |
-1,41 % -0,91 |
64,51 63,19 |
266,10 Tsd. | |
Bank of America Corporation US0605051046 |
38,16 17:05 |
38,99 39,28 |
-2,85 % -1,12 |
39,03 38,01 |
12,03 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,69 17:04 |
67,23 67,51 |
-1,21 % -0,82 |
67,26 66,01 |
676,36 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,37 17:05 |
26,60 26,71 |
-1,27 % -0,34 |
26,66 26,21 |
1,08 Mio. |