S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,51 20:58 |
293,98 294,65 |
+0,29 % 0,86 |
296,14 293,10 |
167,23 Tsd. | |
Assurant Inc US04621X1081 |
191,07 20:55 |
189,03 189,32 |
+0,92 % 1,75 |
191,41 188,65 |
77,43 Tsd. | |
AT&T Inc US00206R1023 |
21,52 21:01 |
21,33 21,45 |
+0,32 % 0,07 |
21,55 21,17 |
20,06 Mio. | |
Atmos Energy Corp US0495601058 |
134,70 21:00 |
134,44 134,78 |
-0,06 % -0,08 |
134,97 133,86 |
310,70 Tsd. | |
Autodesk Inc US0527691069 |
259,0400 21:00 |
259,1300 258,9800 |
+0,02 % 0,06 |
260,6250 256,6100 |
571,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,5700 21:01 |
277,5800 277,4800 |
+0,03 % 0,09 |
278,3000 273,9000 |
565,01 Tsd. | |
AutoZone Inc US0533321024 |
3.102,81 20:51 |
3.114,83 3.119,31 |
-0,53 % -16,50 |
3.126,03 3.083,69 |
61,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,75 21:00 |
230,24 229,95 |
+0,35 % 0,80 |
231,56 228,66 |
757,81 Tsd. | |
Avery Dennison Corp US0536111091 |
218,29 21:02 |
218,51 218,30 |
-+0,00 % -0,01 |
219,95 216,90 |
118,09 Tsd. | |
Axon Enterprise US05464C1018 |
381,2000 21:01 |
364,8800 361,7100 |
+5,39 % 19,49 |
382,2261 364,6000 |
648,82 Tsd. | |
Baker Hughes Company US05722G1004 |
33,2850 21:01 |
33,2200 32,9300 |
+1,08 % 0,36 |
33,7500 32,8600 |
6,99 Mio. | |
Ball Corp US0584981064 |
65,59 21:00 |
65,07 65,15 |
+0,68 % 0,44 |
65,89 64,73 |
398,19 Tsd. | |
Bank of America Corporation US0605051046 |
38,88 21:01 |
39,05 39,00 |
-0,32 % -0,13 |
39,33 38,61 |
21,28 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,66 21:01 |
68,25 68,10 |
+0,82 % 0,56 |
68,86 68,01 |
2,12 Mio. | |
Bath & Body Works Inc US0708301041 |
27,02 21:01 |
27,08 26,99 |
+0,09 % 0,03 |
27,42 26,63 |
3,62 Mio. |