S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,46 21:00 |
296,60 296,60 |
+0,29 % 0,86 |
298,17 294,41 |
199,00 Tsd. | |
Assurant Inc US04621X1081 |
192,38 21:01 |
191,91 191,31 |
+0,56 % 1,07 |
192,95 191,10 |
110,35 Tsd. | |
AT&T Inc US00206R1023 |
21,54 21:02 |
21,57 21,59 |
-0,25 % -0,06 |
21,67 21,44 |
19,70 Mio. | |
Atmos Energy Corp US0495601058 |
136,20 21:01 |
135,18 134,77 |
+1,06 % 1,43 |
136,91 133,90 |
344,83 Tsd. | |
Autodesk Inc US0527691069 |
263,7650 21:02 |
260,5900 259,4700 |
+1,66 % 4,30 |
264,5500 260,0000 |
838,28 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,4000 21:02 |
276,7800 278,4000 |
-0,36 % -1,00 |
278,6800 275,8300 |
523,00 Tsd. | |
AutoZone Inc US0533321024 |
3.115,50 21:00 |
3.122,27 3.104,76 |
+0,35 % 10,74 |
3.140,30 3.098,39 |
51,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,23 21:02 |
232,80 231,70 |
+0,66 % 1,53 |
233,83 231,00 |
280,07 Tsd. | |
Avery Dennison Corp US0536111091 |
219,39 21:01 |
219,07 218,47 |
+0,42 % 0,92 |
221,24 218,97 |
97,47 Tsd. | |
Axon Enterprise US05464C1018 |
381,8200 21:00 |
382,9800 384,5100 |
-0,70 % -2,69 |
385,0000 375,7100 |
299,25 Tsd. | |
Baker Hughes Company US05722G1004 |
33,2400 21:03 |
33,3300 33,2900 |
-0,15 % -0,05 |
33,9250 33,1350 |
4,19 Mio. | |
Ball Corp US0584981064 |
65,88 21:02 |
66,11 65,63 |
+0,38 % 0,25 |
66,37 65,77 |
512,55 Tsd. | |
Bank of America Corporation US0605051046 |
38,46 21:02 |
38,88 38,78 |
-0,84 % -0,33 |
39,09 38,44 |
22,26 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,77 21:03 |
69,36 69,02 |
-0,36 % -0,25 |
69,74 68,57 |
2,22 Mio. | |
Bath & Body Works Inc US0708301041 |
27,20 21:02 |
27,71 27,26 |
-0,22 % -0,06 |
28,23 27,15 |
2,64 Mio. |