S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,60 21:02 |
293,98 294,65 |
+0,32 % 0,95 |
296,14 293,10 |
168,87 Tsd. | |
Assurant Inc US04621X1081 |
191,07 20:55 |
189,03 189,32 |
+0,92 % 1,75 |
191,41 188,65 |
77,67 Tsd. | |
AT&T Inc US00206R1023 |
21,51 21:03 |
21,33 21,45 |
+0,26 % 0,06 |
21,55 21,17 |
20,16 Mio. | |
Atmos Energy Corp US0495601058 |
134,72 21:03 |
134,44 134,78 |
-0,04 % -0,06 |
134,97 133,86 |
312,29 Tsd. | |
Autodesk Inc US0527691069 |
258,7800 21:03 |
259,1300 258,9800 |
-0,08 % -0,20 |
260,6250 256,6100 |
577,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,5700 21:01 |
277,5800 277,4800 |
+0,03 % 0,09 |
278,3000 273,9000 |
565,54 Tsd. | |
AutoZone Inc US0533321024 |
3.102,81 20:51 |
3.114,83 3.119,31 |
-0,53 % -16,50 |
3.126,03 3.083,69 |
61,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,88 21:03 |
230,24 229,95 |
+0,40 % 0,93 |
231,56 228,66 |
761,98 Tsd. | |
Avery Dennison Corp US0536111091 |
218,20 21:03 |
218,51 218,30 |
-0,05 % -0,10 |
219,95 216,90 |
118,46 Tsd. | |
Axon Enterprise US05464C1018 |
380,5250 21:04 |
364,8800 361,7100 |
+5,20 % 18,82 |
382,2261 364,6000 |
650,39 Tsd. | |
Baker Hughes Company US05722G1004 |
33,2600 21:04 |
33,2200 32,9300 |
+1,00 % 0,33 |
33,7500 32,8600 |
7,04 Mio. | |
Ball Corp US0584981064 |
65,60 21:03 |
65,07 65,15 |
+0,68 % 0,45 |
65,89 64,73 |
402,47 Tsd. | |
Bank of America Corporation US0605051046 |
38,88 21:04 |
39,05 39,00 |
-0,32 % -0,13 |
39,33 38,61 |
21,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,68 21:03 |
68,25 68,10 |
+0,85 % 0,58 |
68,86 68,01 |
2,12 Mio. | |
Bath & Body Works Inc US0708301041 |
26,99 21:04 |
27,08 26,99 |
+0,00 % 0,00 |
27,42 26,63 |
3,63 Mio. |