S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,65 11.09.24 |
297,78 298,82 |
-1,40 % -4,17 |
297,87 289,40 |
582,01 Tsd. | |
Assurant Inc US04621X1081 |
189,32 11.09.24 |
190,39 191,77 |
-1,28 % -2,45 |
191,65 186,64 |
362,28 Tsd. | |
AT&T Inc US00206R1023 |
21,45 11.09.24 |
21,62 21,71 |
-1,20 % -0,26 |
21,62 21,24 |
37,33 Mio. | |
Atmos Energy Corp US0495601058 |
134,78 11.09.24 |
135,70 136,20 |
-1,04 % -1,42 |
136,10 132,58 |
927,79 Tsd. | |
Autodesk Inc US0527691069 |
258,9800 11.09.24 |
255,6300 257,6100 |
+0,53 % 1,37 |
259,6700 251,9400 |
2,15 Mio. | |
Automatic Data Processing Inc US0530151036 |
277,4800 11.09.24 |
277,3100 279,2600 |
-0,64 % -1,78 |
277,8500 270,7100 |
1,56 Mio. | |
AutoZone Inc US0533321024 |
3.119,31 11.09.24 |
3.123,15 3.132,27 |
-0,41 % -12,96 |
3.123,15 3.046,49 |
97,29 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,95 11.09.24 |
227,46 229,36 |
+0,26 % 0,59 |
230,31 224,85 |
896,33 Tsd. | |
Avery Dennison Corp US0536111091 |
218,30 11.09.24 |
218,57 219,46 |
-0,53 % -1,16 |
218,62 212,63 |
366,87 Tsd. | |
Axon Enterprise US05464C1018 |
361,7100 11.09.24 |
357,8200 359,3500 |
+0,66 % 2,36 |
364,4850 353,9100 |
471,55 Tsd. | |
Baker Hughes Company US05722G1004 |
32,9300 11.09.24 |
33,3100 33,1700 |
-0,72 % -0,24 |
33,3100 32,2500 |
14,66 Mio. | |
Ball Corp US0584981064 |
65,15 11.09.24 |
64,41 64,59 |
+0,87 % 0,56 |
65,21 63,19 |
1,36 Mio. | |
Bank of America Corporation US0605051046 |
39,00 11.09.24 |
38,99 39,28 |
-0,71 % -0,28 |
39,03 38,01 |
41,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,10 11.09.24 |
67,23 67,51 |
+0,87 % 0,59 |
68,18 66,01 |
4,17 Mio. | |
Bath & Body Works Inc US0708301041 |
26,99 11.09.24 |
26,60 26,71 |
+1,05 % 0,28 |
27,10 26,21 |
6,16 Mio. |