S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,83 17:10 |
293,98 294,65 |
-0,28 % -0,83 |
294,93 293,10 |
82,05 Tsd. | |
Assurant Inc US04621X1081 |
190,09 16:56 |
189,03 189,32 |
+0,41 % 0,77 |
190,70 188,65 |
23,03 Tsd. | |
AT&T Inc US00206R1023 |
21,25 17:11 |
21,33 21,45 |
-0,96 % -0,21 |
21,42 21,17 |
7,53 Mio. | |
Atmos Energy Corp US0495601058 |
134,35 17:10 |
134,44 134,78 |
-0,32 % -0,43 |
134,67 133,86 |
175,71 Tsd. | |
Autodesk Inc US0527691069 |
257,9950 17:09 |
259,1300 258,9800 |
-0,38 % -0,99 |
259,3000 256,6100 |
204,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,0750 17:10 |
277,5800 277,4800 |
-0,87 % -2,41 |
278,0400 273,9000 |
277,85 Tsd. | |
AutoZone Inc US0533321024 |
3.096,97 17:06 |
3.114,83 3.119,31 |
-0,72 % -22,35 |
3.126,03 3.089,31 |
26,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,17 17:11 |
230,24 229,95 |
-0,34 % -0,78 |
231,25 228,66 |
597,13 Tsd. | |
Avery Dennison Corp US0536111091 |
217,77 17:09 |
218,51 218,30 |
-0,24 % -0,53 |
219,95 217,28 |
36,90 Tsd. | |
Axon Enterprise US05464C1018 |
379,4200 17:09 |
364,8800 361,7100 |
+4,90 % 17,71 |
382,2261 364,6000 |
404,07 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4000 17:11 |
33,2200 32,9300 |
+1,43 % 0,47 |
33,4600 32,8600 |
5,00 Mio. | |
Ball Corp US0584981064 |
65,18 17:11 |
65,07 65,15 |
+0,05 % 0,03 |
65,47 64,73 |
138,51 Tsd. | |
Bank of America Corporation US0605051046 |
38,98 17:10 |
39,05 39,00 |
-0,05 % -0,02 |
39,33 38,61 |
9,18 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,39 17:11 |
68,25 68,10 |
+0,43 % 0,29 |
68,67 68,01 |
779,34 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,11 17:10 |
27,08 26,99 |
+0,43 % 0,12 |
27,42 26,87 |
1,52 Mio. |