S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
293,79 17:07 |
293,98 294,65 |
-0,29 % -0,86 |
294,93 293,10 |
80,66 Tsd. | |
|
Assurant Inc US04621X1081 |
190,09 16:56 |
189,03 189,32 |
+0,41 % 0,77 |
190,70 188,65 |
22,98 Tsd. | |
|
AT&T Inc US00206R1023 |
21,24 17:09 |
21,33 21,45 |
-0,98 % -0,21 |
21,42 21,17 |
7,40 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,37 17:09 |
134,44 134,78 |
-0,30 % -0,41 |
134,67 133,86 |
174,96 Tsd. | |
|
Autodesk Inc US0527691069 |
258,0000 17:08 |
259,1300 258,9800 |
-0,38 % -0,98 |
259,3000 256,6100 |
203,30 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,7500 17:08 |
277,5800 277,4800 |
-0,98 % -2,73 |
278,0400 273,9000 |
271,93 Tsd. | |
|
AutoZone Inc US0533321024 |
3.096,97 17:06 |
3.114,83 3.119,31 |
-0,72 % -22,35 |
3.126,03 3.089,31 |
25,99 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
229,07 17:09 |
230,24 229,95 |
-0,38 % -0,88 |
231,25 228,66 |
593,75 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,77 17:09 |
218,51 218,30 |
-0,24 % -0,53 |
219,95 217,28 |
36,43 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,4200 17:09 |
364,8800 361,7100 |
+4,90 % 17,71 |
382,2261 364,6000 |
403,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,4100 17:09 |
33,2200 32,9300 |
+1,46 % 0,48 |
33,4600 32,8600 |
4,99 Mio. | |
|
Ball Corp US0584981064 |
65,18 17:08 |
65,07 65,15 |
+0,05 % 0,03 |
65,47 64,73 |
134,10 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,02 17:09 |
39,05 39,00 |
+0,05 % 0,02 |
39,33 38,61 |
9,11 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,39 17:09 |
68,25 68,10 |
+0,43 % 0,29 |
68,67 68,01 |
772,07 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,15 17:09 |
27,08 26,99 |
+0,57 % 0,16 |
27,42 26,87 |
1,51 Mio. |