S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,30 21:09 |
297,78 298,82 |
-1,85 % -5,52 |
297,87 289,40 |
270,90 Tsd. | |
Assurant Inc US04621X1081 |
188,71 21:09 |
190,39 191,77 |
-1,60 % -3,06 |
191,65 186,64 |
144,95 Tsd. | |
AT&T Inc US00206R1023 |
21,32 21:09 |
21,62 21,71 |
-1,80 % -0,39 |
21,62 21,24 |
22,43 Mio. | |
Atmos Energy Corp US0495601058 |
134,52 21:08 |
135,70 136,20 |
-1,24 % -1,69 |
136,10 132,58 |
350,33 Tsd. | |
Autodesk Inc US0527691069 |
257,6350 21:09 |
255,6300 257,6100 |
+0,01 % 0,03 |
258,3500 251,9400 |
1,21 Mio. | |
Automatic Data Processing Inc US0530151036 |
276,7900 21:09 |
277,3100 279,2600 |
-0,88 % -2,47 |
277,3100 270,7100 |
640,94 Tsd. | |
AutoZone Inc US0533321024 |
3.104,20 21:07 |
3.123,15 3.132,27 |
-0,90 % -28,07 |
3.123,15 3.046,49 |
57,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,40 21:08 |
227,46 229,36 |
+0,02 % 0,04 |
229,44 224,85 |
547,02 Tsd. | |
Avery Dennison Corp US0536111091 |
217,79 21:09 |
218,57 219,46 |
-0,76 % -1,67 |
218,57 212,63 |
153,93 Tsd. | |
Axon Enterprise US05464C1018 |
362,4900 21:09 |
357,8200 359,3500 |
+0,87 % 3,14 |
364,4850 353,9100 |
210,44 Tsd. | |
Baker Hughes Company US05722G1004 |
32,8050 21:09 |
33,3100 33,1700 |
-1,10 % -0,37 |
33,3100 32,2500 |
9,15 Mio. | |
Ball Corp US0584981064 |
64,80 21:09 |
64,41 64,59 |
+0,32 % 0,21 |
64,85 63,19 |
570,44 Tsd. | |
Bank of America Corporation US0605051046 |
38,78 21:10 |
38,99 39,28 |
-1,27 % -0,50 |
39,03 38,01 |
26,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,85 21:09 |
67,23 67,51 |
+0,50 % 0,34 |
67,97 66,01 |
2,19 Mio. | |
Bath & Body Works Inc US0708301041 |
26,95 21:09 |
26,60 26,71 |
+0,90 % 0,24 |
27,10 26,21 |
3,43 Mio. |