S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,53 21:07 |
295,70 294,19 |
+1,82 % 5,34 |
299,90 294,85 |
404,01 Tsd. | |
Assurant Inc US04621X1081 |
194,97 21:06 |
193,76 192,58 |
+1,24 % 2,39 |
195,94 192,63 |
143,91 Tsd. | |
AT&T Inc US00206R1023 |
21,36 21:07 |
20,96 20,97 |
+1,84 % 0,39 |
21,36 20,93 |
32,33 Mio. | |
Atmos Energy Corp US0495601058 |
133,54 21:07 |
131,12 130,80 |
+2,09 % 2,74 |
133,62 130,88 |
823,81 Tsd. | |
Autodesk Inc US0527691069 |
254,8400 21:07 |
251,6200 250,3700 |
+1,79 % 4,47 |
256,0500 251,5500 |
798,39 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,3700 21:07 |
269,7000 269,5600 |
+2,16 % 5,81 |
276,1300 269,7000 |
819,43 Tsd. | |
AutoZone Inc US0533321024 |
3.126,93 20:55 |
3.095,11 3.092,56 |
+1,11 % 34,37 |
3.151,02 3.081,60 |
52,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,83 21:08 |
224,60 223,60 |
+0,55 % 1,23 |
226,06 223,04 |
1,14 Mio. | |
Avery Dennison Corp US0536111091 |
220,08 21:07 |
217,58 216,91 |
+1,46 % 3,17 |
220,13 216,76 |
159,59 Tsd. | |
Axon Enterprise US05464C1018 |
365,2950 21:07 |
358,6100 354,6200 |
+3,01 % 10,68 |
369,4400 358,6100 |
459,54 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8700 21:08 |
34,0600 33,9400 |
-0,21 % -0,07 |
34,2200 33,6500 |
2,65 Mio. | |
Ball Corp US0584981064 |
64,33 21:07 |
64,36 64,30 |
+0,05 % 0,03 |
64,96 64,14 |
817,60 Tsd. | |
Bank of America Corporation US0605051046 |
39,50 21:08 |
39,25 38,76 |
+1,91 % 0,74 |
39,71 39,10 |
20,06 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 21:08 |
67,02 66,41 |
+1,97 % 1,31 |
68,28 66,94 |
2,03 Mio. | |
Bath & Body Works Inc US0708301041 |
27,75 21:08 |
28,74 28,59 |
-2,96 % -0,85 |
28,75 27,64 |
3,83 Mio. |