S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,61 18:07 |
297,78 298,82 |
-2,41 % -7,21 |
297,87 289,40 |
190,48 Tsd. | |
Assurant Inc US04621X1081 |
188,20 18:05 |
190,39 191,77 |
-1,86 % -3,57 |
191,65 186,64 |
78,63 Tsd. | |
AT&T Inc US00206R1023 |
21,34 18:07 |
21,62 21,71 |
-1,73 % -0,38 |
21,62 21,27 |
13,55 Mio. | |
Atmos Energy Corp US0495601058 |
133,89 18:06 |
135,70 136,20 |
-1,70 % -2,31 |
136,10 132,58 |
163,92 Tsd. | |
Autodesk Inc US0527691069 |
255,2850 18:06 |
255,6300 257,6100 |
-0,90 % -2,33 |
256,2800 251,9400 |
723,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,7900 18:06 |
277,3100 279,2600 |
-1,60 % -4,47 |
277,3100 270,7100 |
361,39 Tsd. | |
AutoZone Inc US0533321024 |
3.083,97 18:01 |
3.123,15 3.132,27 |
-1,54 % -48,30 |
3.123,15 3.046,49 |
38,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,77 18:06 |
227,46 229,36 |
-0,69 % -1,59 |
227,91 224,85 |
426,90 Tsd. | |
Avery Dennison Corp US0536111091 |
215,76 18:05 |
218,57 219,46 |
-1,69 % -3,70 |
218,57 212,63 |
76,79 Tsd. | |
Axon Enterprise US05464C1018 |
361,0550 18:05 |
357,8200 359,3500 |
+0,47 % 1,71 |
361,2300 353,9100 |
129,91 Tsd. | |
Baker Hughes Company US05722G1004 |
32,7000 18:07 |
33,3100 33,1700 |
-1,42 % -0,47 |
33,3100 32,2500 |
3,30 Mio. | |
Ball Corp US0584981064 |
64,07 18:07 |
64,41 64,59 |
-0,80 % -0,52 |
64,51 63,19 |
362,67 Tsd. | |
Bank of America Corporation US0605051046 |
38,47 18:07 |
38,99 39,28 |
-2,06 % -0,81 |
39,03 38,01 |
17,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,10 18:07 |
67,23 67,51 |
-0,61 % -0,41 |
67,26 66,01 |
1,10 Mio. | |
Bath & Body Works Inc US0708301041 |
26,39 18:07 |
26,60 26,71 |
-1,19 % -0,32 |
26,66 26,21 |
1,68 Mio. |