S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,28 19:13 |
296,60 296,60 |
+0,23 % 0,68 |
297,91 294,41 |
145,07 Tsd. | |
Assurant Inc US04621X1081 |
192,50 19:10 |
191,91 191,31 |
+0,62 % 1,19 |
192,95 191,10 |
81,75 Tsd. | |
AT&T Inc US00206R1023 |
21,58 19:11 |
21,57 21,59 |
-0,07 % -0,02 |
21,67 21,44 |
13,46 Mio. | |
Atmos Energy Corp US0495601058 |
136,68 19:11 |
135,18 134,77 |
+1,42 % 1,91 |
136,91 133,90 |
231,24 Tsd. | |
Autodesk Inc US0527691069 |
263,5300 19:12 |
260,5900 259,4700 |
+1,56 % 4,06 |
264,4400 260,0000 |
604,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,3100 19:12 |
276,7800 278,4000 |
-0,03 % -0,09 |
278,6800 275,8300 |
375,14 Tsd. | |
AutoZone Inc US0533321024 |
3.129,43 19:03 |
3.122,27 3.104,76 |
+0,79 % 24,67 |
3.140,30 3.098,39 |
37,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,92 19:11 |
232,80 231,70 |
+0,53 % 1,22 |
233,83 231,00 |
203,91 Tsd. | |
Avery Dennison Corp US0536111091 |
220,13 19:06 |
219,07 218,47 |
+0,76 % 1,66 |
221,24 218,97 |
74,95 Tsd. | |
Axon Enterprise US05464C1018 |
384,7500 19:12 |
382,9800 384,5100 |
+0,06 % 0,24 |
384,9100 375,7100 |
231,78 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3700 19:11 |
33,3300 33,2900 |
+0,24 % 0,08 |
33,9250 33,3100 |
2,20 Mio. | |
Ball Corp US0584981064 |
66,00 19:12 |
66,11 65,63 |
+0,56 % 0,37 |
66,37 65,87 |
330,45 Tsd. | |
Bank of America Corporation US0605051046 |
38,53 19:13 |
38,88 38,78 |
-0,64 % -0,25 |
39,09 38,44 |
16,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,73 19:12 |
69,36 69,02 |
-0,43 % -0,30 |
69,74 68,65 |
1,62 Mio. | |
Bath & Body Works Inc US0708301041 |
27,43 19:12 |
27,71 27,26 |
+0,63 % 0,17 |
28,23 27,35 |
2,02 Mio. |