S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,69 16:13 |
293,98 294,65 |
+0,01 % 0,04 |
294,87 293,10 |
28,62 Tsd. | |
Assurant Inc US04621X1081 |
189,51 16:12 |
189,03 189,32 |
+0,10 % 0,19 |
189,83 188,65 |
10,36 Tsd. | |
AT&T Inc US00206R1023 |
21,36 16:13 |
21,33 21,45 |
-0,44 % -0,10 |
21,42 21,28 |
3,49 Mio. | |
Atmos Energy Corp US0495601058 |
134,22 16:13 |
134,44 134,78 |
-0,42 % -0,57 |
134,54 133,86 |
57,96 Tsd. | |
Autodesk Inc US0527691069 |
258,0200 16:12 |
259,1300 258,9800 |
-0,37 % -0,96 |
259,3000 256,6100 |
115,90 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,9350 16:13 |
277,5800 277,4800 |
-0,92 % -2,55 |
278,0400 274,1250 |
167,28 Tsd. | |
AutoZone Inc US0533321024 |
3.109,33 16:13 |
3.114,83 3.119,31 |
-0,32 % -9,98 |
3.126,03 3.089,31 |
12,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,86 16:13 |
230,24 229,95 |
-0,04 % -0,10 |
231,25 229,52 |
531,06 Tsd. | |
Avery Dennison Corp US0536111091 |
217,76 16:13 |
218,51 218,30 |
-0,25 % -0,54 |
219,95 217,28 |
12,61 Tsd. | |
Axon Enterprise US05464C1018 |
376,9750 16:13 |
364,8800 361,7100 |
+4,22 % 15,27 |
378,2100 364,6000 |
248,66 Tsd. | |
Baker Hughes Company US05722G1004 |
33,1500 16:13 |
33,2200 32,9300 |
+0,67 % 0,22 |
33,3300 32,8600 |
2,20 Mio. | |
Ball Corp US0584981064 |
65,06 16:13 |
65,07 65,15 |
-0,14 % -0,09 |
65,47 64,73 |
62,82 Tsd. | |
Bank of America Corporation US0605051046 |
38,93 16:13 |
39,05 39,00 |
-0,19 % -0,08 |
39,33 38,61 |
5,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,32 16:12 |
68,25 68,10 |
+0,32 % 0,22 |
68,67 68,01 |
453,56 Tsd. | |
Bath & Body Works Inc US0708301041 |
27,02 16:13 |
27,08 26,99 |
+0,11 % 0,03 |
27,42 26,87 |
410,03 Tsd. |