S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,34 15:55 |
296,60 296,60 |
-0,42 % -1,26 |
297,49 294,41 |
16,81 Tsd. | |
|
Assurant Inc US04621X1081 |
192,34 15:55 |
191,91 191,31 |
+0,54 % 1,03 |
192,60 191,44 |
7,77 Tsd. | |
|
AT&T Inc US00206R1023 |
21,62 15:57 |
21,57 21,59 |
+0,12 % 0,03 |
21,64 21,44 |
2,41 Mio. | |
|
Atmos Energy Corp US0495601058 |
135,91 15:56 |
135,18 134,77 |
+0,85 % 1,14 |
136,00 133,90 |
34,89 Tsd. | |
|
Autodesk Inc US0527691069 |
262,1700 15:57 |
260,5900 259,4700 |
+1,04 % 2,70 |
262,9200 260,0000 |
115,09 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,8250 15:57 |
276,7800 278,4000 |
-0,57 % -1,58 |
277,9950 275,8300 |
87,93 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,00 15:52 |
3.122,27 3.104,76 |
+0,39 % 12,24 |
3.139,50 3.098,39 |
5,59 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,59 15:56 |
232,80 231,70 |
+0,38 % 0,89 |
233,46 231,00 |
22,87 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,00 15:55 |
219,07 218,47 |
+0,70 % 1,53 |
220,06 218,97 |
16,37 Tsd. | |
|
Axon Enterprise US05464C1018 |
378,1900 15:56 |
382,9800 384,5100 |
-1,64 % -6,32 |
384,5100 376,6000 |
78,66 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,6400 15:57 |
33,3300 33,2900 |
+1,05 % 0,35 |
33,7000 33,3300 |
283,66 Tsd. | |
|
Ball Corp US0584981064 |
66,18 15:58 |
66,11 65,63 |
+0,84 % 0,55 |
66,37 66,05 |
45,96 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,95 15:58 |
38,88 38,78 |
+0,43 % 0,17 |
39,08 38,79 |
2,76 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
69,38 15:57 |
69,36 69,02 |
+0,52 % 0,36 |
69,74 69,16 |
238,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,79 15:58 |
27,71 27,26 |
+1,94 % 0,53 |
27,94 27,35 |
483,18 Tsd. |