S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,32 16:02 |
296,60 296,60 |
-0,43 % -1,28 |
297,49 294,41 |
23,38 Tsd. | |
|
Assurant Inc US04621X1081 |
192,05 16:00 |
191,91 191,31 |
+0,39 % 0,74 |
192,60 191,44 |
10,17 Tsd. | |
|
AT&T Inc US00206R1023 |
21,63 16:02 |
21,57 21,59 |
+0,18 % 0,04 |
21,66 21,44 |
2,76 Mio. | |
|
Atmos Energy Corp US0495601058 |
135,98 16:01 |
135,18 134,77 |
+0,90 % 1,21 |
136,11 133,90 |
36,48 Tsd. | |
|
Autodesk Inc US0527691069 |
261,4100 16:00 |
260,5900 259,4700 |
+0,75 % 1,94 |
262,9200 260,0000 |
127,66 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,3800 16:02 |
276,7800 278,4000 |
-0,37 % -1,02 |
277,9950 275,8300 |
100,06 Tsd. | |
|
AutoZone Inc US0533321024 |
3.117,00 15:52 |
3.122,27 3.104,76 |
+0,39 % 12,24 |
3.139,50 3.098,39 |
6,57 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,15 16:02 |
232,80 231,70 |
+0,63 % 1,45 |
233,46 231,00 |
30,69 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,17 16:00 |
219,07 218,47 |
+0,78 % 1,70 |
220,41 218,97 |
17,95 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,3601 16:02 |
382,9800 384,5100 |
-2,12 % -8,15 |
384,5100 375,7100 |
88,36 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,5900 16:02 |
33,3300 33,2900 |
+0,90 % 0,30 |
33,7000 33,3300 |
331,46 Tsd. | |
|
Ball Corp US0584981064 |
66,25 16:01 |
66,11 65,63 |
+0,94 % 0,62 |
66,37 66,05 |
60,26 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,01 16:01 |
38,88 38,78 |
+0,59 % 0,23 |
39,08 38,79 |
2,95 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
69,45 16:02 |
69,36 69,02 |
+0,62 % 0,43 |
69,74 69,16 |
294,98 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,71 16:01 |
27,71 27,26 |
+1,65 % 0,45 |
27,94 27,35 |
527,49 Tsd. |