S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,65 20:05 |
297,78 298,82 |
-2,06 % -6,17 |
297,87 289,40 |
236,12 Tsd. | |
Assurant Inc US04621X1081 |
188,57 20:04 |
190,39 191,77 |
-1,67 % -3,21 |
191,65 186,64 |
115,33 Tsd. | |
AT&T Inc US00206R1023 |
21,29 20:08 |
21,62 21,71 |
-1,96 % -0,43 |
21,62 21,24 |
19,33 Mio. | |
Atmos Energy Corp US0495601058 |
134,16 20:06 |
135,70 136,20 |
-1,50 % -2,05 |
136,10 132,58 |
278,27 Tsd. | |
Autodesk Inc US0527691069 |
256,9600 20:07 |
255,6300 257,6100 |
-0,25 % -0,65 |
257,1500 251,9400 |
1,09 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,7950 20:08 |
277,3100 279,2600 |
-1,24 % -3,47 |
277,3100 270,7100 |
491,14 Tsd. | |
AutoZone Inc US0533321024 |
3.109,07 19:59 |
3.123,15 3.132,27 |
-0,74 % -23,20 |
3.123,15 3.046,49 |
50,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
228,91 20:07 |
227,46 229,36 |
-0,20 % -0,45 |
229,14 224,85 |
503,93 Tsd. | |
Avery Dennison Corp US0536111091 |
216,81 20:04 |
218,57 219,46 |
-1,21 % -2,65 |
218,57 212,63 |
121,06 Tsd. | |
Axon Enterprise US05464C1018 |
363,4800 20:03 |
357,8200 359,3500 |
+1,15 % 4,13 |
364,4850 353,9100 |
183,92 Tsd. | |
Baker Hughes Company US05722G1004 |
32,6900 20:07 |
33,3100 33,1700 |
-1,45 % -0,48 |
33,3100 32,2500 |
7,08 Mio. | |
Ball Corp US0584981064 |
64,57 20:08 |
64,41 64,59 |
-0,03 % -0,02 |
64,58 63,19 |
499,45 Tsd. | |
Bank of America Corporation US0605051046 |
38,62 20:08 |
38,99 39,28 |
-1,69 % -0,67 |
39,03 38,01 |
23,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,68 20:08 |
67,23 67,51 |
+0,25 % 0,17 |
67,74 66,01 |
1,81 Mio. | |
Bath & Body Works Inc US0708301041 |
26,87 20:06 |
26,60 26,71 |
+0,58 % 0,16 |
26,94 26,21 |
2,85 Mio. |