S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
297,57 20:03 |
296,60 296,60 |
+0,33 % 0,97 |
298,02 294,41 |
169,90 Tsd. | |
|
Assurant Inc US04621X1081 |
192,16 20:01 |
191,91 191,31 |
+0,44 % 0,85 |
192,95 191,10 |
94,59 Tsd. | |
|
AT&T Inc US00206R1023 |
21,58 20:02 |
21,57 21,59 |
-0,07 % -0,02 |
21,67 21,44 |
15,67 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,12 20:02 |
135,18 134,77 |
+1,00 % 1,35 |
136,91 133,90 |
255,41 Tsd. | |
|
Autodesk Inc US0527691069 |
264,2400 20:03 |
260,5900 259,4700 |
+1,84 % 4,77 |
264,5500 260,0000 |
734,75 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,9200 20:02 |
276,7800 278,4000 |
-0,17 % -0,48 |
278,6800 275,8300 |
458,01 Tsd. | |
|
AutoZone Inc US0533321024 |
3.128,00 20:02 |
3.122,27 3.104,76 |
+0,75 % 23,24 |
3.140,30 3.098,39 |
43,49 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
232,88 20:02 |
232,80 231,70 |
+0,51 % 1,18 |
233,83 231,00 |
227,47 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,75 20:02 |
219,07 218,47 |
+0,59 % 1,28 |
221,24 218,97 |
85,38 Tsd. | |
|
Axon Enterprise US05464C1018 |
383,6150 20:02 |
382,9800 384,5100 |
-0,23 % -0,90 |
385,0000 375,7100 |
266,73 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,1650 20:04 |
33,3300 33,2900 |
-0,38 % -0,13 |
33,9250 33,1650 |
3,32 Mio. | |
|
Ball Corp US0584981064 |
65,90 20:03 |
66,11 65,63 |
+0,41 % 0,27 |
66,37 65,84 |
411,39 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,59 20:04 |
38,88 38,78 |
-0,49 % -0,19 |
39,09 38,44 |
18,33 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,79 20:03 |
69,36 69,02 |
-0,33 % -0,23 |
69,74 68,57 |
1,95 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,33 20:03 |
27,71 27,26 |
+0,24 % 0,07 |
28,23 27,25 |
2,33 Mio. |