S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,60 20:10 |
293,98 294,65 |
+0,32 % 0,95 |
295,87 293,10 |
144,20 Tsd. | |
Assurant Inc US04621X1081 |
191,06 20:10 |
189,03 189,32 |
+0,92 % 1,74 |
191,41 188,65 |
62,63 Tsd. | |
AT&T Inc US00206R1023 |
21,50 20:11 |
21,33 21,45 |
+0,21 % 0,05 |
21,53 21,17 |
17,96 Mio. | |
Atmos Energy Corp US0495601058 |
134,92 20:09 |
134,44 134,78 |
+0,10 % 0,14 |
134,97 133,86 |
277,45 Tsd. | |
Autodesk Inc US0527691069 |
259,8800 20:11 |
259,1300 258,9800 |
+0,35 % 0,90 |
260,6250 256,6100 |
486,06 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,1171 20:10 |
277,5800 277,4800 |
+0,23 % 0,64 |
278,1500 273,9000 |
496,86 Tsd. | |
AutoZone Inc US0533321024 |
3.103,76 19:53 |
3.114,83 3.119,31 |
-0,50 % -15,55 |
3.126,03 3.083,69 |
54,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,28 20:10 |
230,24 229,95 |
+0,58 % 1,33 |
231,45 228,66 |
700,35 Tsd. | |
Avery Dennison Corp US0536111091 |
218,63 20:10 |
218,51 218,30 |
+0,15 % 0,33 |
219,95 216,90 |
94,05 Tsd. | |
Axon Enterprise US05464C1018 |
380,4600 20:10 |
364,8800 361,7100 |
+5,18 % 18,75 |
382,2261 364,6000 |
578,03 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3750 20:11 |
33,2200 32,9300 |
+1,35 % 0,45 |
33,7500 32,8600 |
6,39 Mio. | |
Ball Corp US0584981064 |
65,75 20:10 |
65,07 65,15 |
+0,92 % 0,60 |
65,89 64,73 |
331,65 Tsd. | |
Bank of America Corporation US0605051046 |
38,81 20:10 |
39,05 39,00 |
-0,50 % -0,20 |
39,33 38,61 |
16,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,69 20:11 |
68,25 68,10 |
+0,87 % 0,59 |
68,86 68,01 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
27,00 20:11 |
27,08 26,99 |
+0,04 % 0,01 |
27,42 26,63 |
3,35 Mio. |