S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,34 18:04 |
296,60 296,60 |
+0,25 % 0,74 |
297,91 294,41 |
121,55 Tsd. | |
Assurant Inc US04621X1081 |
192,32 18:04 |
191,91 191,31 |
+0,53 % 1,01 |
192,95 191,10 |
61,40 Tsd. | |
AT&T Inc US00206R1023 |
21,64 18:05 |
21,57 21,59 |
+0,21 % 0,05 |
21,67 21,44 |
10,10 Mio. | |
Atmos Energy Corp US0495601058 |
136,85 18:05 |
135,18 134,77 |
+1,54 % 2,08 |
136,91 133,90 |
168,02 Tsd. | |
Autodesk Inc US0527691069 |
264,2950 18:06 |
260,5900 259,4700 |
+1,86 % 4,83 |
264,4400 260,0000 |
458,25 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,5400 18:05 |
276,7800 278,4000 |
+0,05 % 0,14 |
278,6800 275,8300 |
313,77 Tsd. | |
AutoZone Inc US0533321024 |
3.130,39 18:04 |
3.122,27 3.104,76 |
+0,83 % 25,63 |
3.140,30 3.098,39 |
28,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,70 18:04 |
232,80 231,70 |
+0,86 % 2,00 |
233,83 231,00 |
158,07 Tsd. | |
Avery Dennison Corp US0536111091 |
220,84 18:04 |
219,07 218,47 |
+1,08 % 2,37 |
221,24 218,97 |
60,83 Tsd. | |
Axon Enterprise US05464C1018 |
384,2800 18:04 |
382,9800 384,5100 |
-0,06 % -0,23 |
384,6800 375,7100 |
175,17 Tsd. | |
Baker Hughes Company US05722G1004 |
33,5350 18:06 |
33,3300 33,2900 |
+0,74 % 0,25 |
33,9250 33,3300 |
1,55 Mio. | |
Ball Corp US0584981064 |
66,25 18:06 |
66,11 65,63 |
+0,94 % 0,62 |
66,37 65,87 |
244,81 Tsd. | |
Bank of America Corporation US0605051046 |
38,63 18:05 |
38,88 38,78 |
-0,40 % -0,16 |
39,09 38,53 |
12,86 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,90 18:06 |
69,36 69,02 |
-0,18 % -0,13 |
69,74 68,65 |
1,08 Mio. | |
Bath & Body Works Inc US0708301041 |
27,57 18:06 |
27,71 27,26 |
+1,14 % 0,31 |
28,23 27,35 |
1,68 Mio. |