S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,27 18:07 |
296,60 296,60 |
+0,23 % 0,67 |
297,91 294,41 |
121,84 Tsd. | |
Assurant Inc US04621X1081 |
192,52 18:06 |
191,91 191,31 |
+0,63 % 1,21 |
192,95 191,10 |
62,04 Tsd. | |
AT&T Inc US00206R1023 |
21,64 18:07 |
21,57 21,59 |
+0,21 % 0,05 |
21,67 21,44 |
10,26 Mio. | |
Atmos Energy Corp US0495601058 |
136,80 18:07 |
135,18 134,77 |
+1,50 % 2,03 |
136,91 133,90 |
168,68 Tsd. | |
Autodesk Inc US0527691069 |
264,0800 18:06 |
260,5900 259,4700 |
+1,78 % 4,61 |
264,4400 260,0000 |
462,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,5300 18:07 |
276,7800 278,4000 |
+0,05 % 0,13 |
278,6800 275,8300 |
315,40 Tsd. | |
AutoZone Inc US0533321024 |
3.130,39 18:04 |
3.122,27 3.104,76 |
+0,83 % 25,63 |
3.140,30 3.098,39 |
28,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,70 18:07 |
232,80 231,70 |
+0,86 % 2,00 |
233,83 231,00 |
159,27 Tsd. | |
Avery Dennison Corp US0536111091 |
220,81 18:05 |
219,07 218,47 |
+1,07 % 2,34 |
221,24 218,97 |
61,39 Tsd. | |
Axon Enterprise US05464C1018 |
384,4361 18:08 |
382,9800 384,5100 |
-0,02 % -0,07 |
384,6800 375,7100 |
180,46 Tsd. | |
Baker Hughes Company US05722G1004 |
33,5400 18:08 |
33,3300 33,2900 |
+0,75 % 0,25 |
33,9250 33,3300 |
1,57 Mio. | |
Ball Corp US0584981064 |
66,25 18:07 |
66,11 65,63 |
+0,94 % 0,62 |
66,37 65,87 |
245,82 Tsd. | |
Bank of America Corporation US0605051046 |
38,61 18:07 |
38,88 38,78 |
-0,45 % -0,18 |
39,09 38,53 |
12,95 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,86 18:07 |
69,36 69,02 |
-0,23 % -0,16 |
69,74 68,65 |
1,09 Mio. | |
Bath & Body Works Inc US0708301041 |
27,56 18:08 |
27,71 27,26 |
+1,10 % 0,30 |
28,23 27,35 |
1,70 Mio. |