S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,12 15:56 |
293,98 294,65 |
-0,18 % -0,53 |
294,21 293,10 |
15,64 Tsd. | |
|
Assurant Inc US04621X1081 |
189,20 15:53 |
189,03 189,32 |
-0,07 % -0,13 |
189,74 188,65 |
8,11 Tsd. | |
|
AT&T Inc US00206R1023 |
21,36 15:59 |
21,33 21,45 |
-0,44 % -0,10 |
21,42 21,28 |
2,50 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,20 16:00 |
134,44 134,78 |
-0,43 % -0,58 |
134,54 133,86 |
37,55 Tsd. | |
|
Autodesk Inc US0527691069 |
257,8750 15:58 |
259,1300 258,9800 |
-0,43 % -1,11 |
259,3000 257,5500 |
65,17 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
274,9300 15:58 |
277,5800 277,4800 |
-0,92 % -2,55 |
278,0400 274,9100 |
119,91 Tsd. | |
|
AutoZone Inc US0533321024 |
3.101,69 15:59 |
3.114,83 3.119,31 |
-0,56 % -17,62 |
3.126,03 3.089,31 |
9,24 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,68 16:00 |
230,24 229,95 |
+0,32 % 0,73 |
231,25 229,52 |
519,51 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,68 15:59 |
218,51 218,30 |
-0,28 % -0,62 |
219,95 217,67 |
7,24 Tsd. | |
|
Axon Enterprise US05464C1018 |
374,1650 16:00 |
364,8800 361,7100 |
+3,44 % 12,46 |
378,2100 364,6000 |
187,87 Tsd. | |
|
Baker Hughes Company US05722G1004 |
32,9750 15:59 |
33,2200 32,9300 |
+0,14 % 0,05 |
33,3300 32,9750 |
1,72 Mio. | |
|
Ball Corp US0584981064 |
64,89 16:00 |
65,07 65,15 |
-0,40 % -0,26 |
65,47 64,73 |
47,92 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,87 16:00 |
39,05 39,00 |
-0,33 % -0,13 |
39,33 38,61 |
5,14 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,22 15:59 |
68,25 68,10 |
+0,17 % 0,12 |
68,67 68,01 |
230,63 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,04 15:58 |
27,08 26,99 |
+0,17 % 0,05 |
27,42 27,00 |
311,78 Tsd. |