S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,16 18:04 |
293,98 294,65 |
-0,17 % -0,49 |
294,93 293,10 |
101,74 Tsd. | |
|
Assurant Inc US04621X1081 |
190,31 18:03 |
189,03 189,32 |
+0,52 % 0,99 |
190,70 188,65 |
33,55 Tsd. | |
|
AT&T Inc US00206R1023 |
21,33 18:04 |
21,33 21,45 |
-0,55 % -0,12 |
21,42 21,17 |
12,39 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,23 18:04 |
134,44 134,78 |
-0,41 % -0,55 |
134,67 133,86 |
234,05 Tsd. | |
|
Autodesk Inc US0527691069 |
257,2800 18:04 |
259,1300 258,9800 |
-0,66 % -1,70 |
259,3000 256,6100 |
269,31 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,7100 17:58 |
277,5800 277,4800 |
-0,64 % -1,77 |
278,0400 273,9000 |
366,54 Tsd. | |
|
AutoZone Inc US0533321024 |
3.102,82 17:56 |
3.114,83 3.119,31 |
-0,53 % -16,49 |
3.126,03 3.089,31 |
34,34 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
229,55 18:05 |
230,24 229,95 |
-0,18 % -0,41 |
231,25 228,66 |
626,32 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,15 18:02 |
218,51 218,30 |
-0,53 % -1,15 |
219,95 217,15 |
48,43 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,0950 18:03 |
364,8800 361,7100 |
+4,81 % 17,39 |
382,2261 364,6000 |
473,64 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,4600 18:04 |
33,2200 32,9300 |
+1,61 % 0,53 |
33,7500 32,8600 |
5,49 Mio. | |
|
Ball Corp US0584981064 |
65,22 18:03 |
65,07 65,15 |
+0,11 % 0,07 |
65,47 64,73 |
187,37 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,04 18:03 |
39,05 39,00 |
+0,09 % 0,04 |
39,33 38,61 |
10,99 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,61 18:04 |
68,25 68,10 |
+0,74 % 0,51 |
68,70 68,01 |
1,15 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,74 18:04 |
27,08 26,99 |
-0,93 % -0,25 |
27,42 26,72 |
1,79 Mio. |