S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,11 18:05 |
293,98 294,65 |
-0,18 % -0,55 |
294,93 293,10 |
102,55 Tsd. | |
Assurant Inc US04621X1081 |
190,43 18:04 |
189,03 189,32 |
+0,59 % 1,11 |
190,70 188,65 |
33,80 Tsd. | |
AT&T Inc US00206R1023 |
21,34 18:06 |
21,33 21,45 |
-0,54 % -0,12 |
21,42 21,17 |
12,43 Mio. | |
Atmos Energy Corp US0495601058 |
134,26 18:05 |
134,44 134,78 |
-0,39 % -0,52 |
134,67 133,86 |
235,75 Tsd. | |
Autodesk Inc US0527691069 |
257,2750 18:05 |
259,1300 258,9800 |
-0,66 % -1,71 |
259,3000 256,6100 |
270,26 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,8200 18:04 |
277,5800 277,4800 |
-0,60 % -1,66 |
278,0400 273,9000 |
367,74 Tsd. | |
AutoZone Inc US0533321024 |
3.102,82 17:56 |
3.114,83 3.119,31 |
-0,53 % -16,49 |
3.126,03 3.089,31 |
34,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
229,55 18:05 |
230,24 229,95 |
-0,18 % -0,41 |
231,25 228,66 |
626,32 Tsd. | |
Avery Dennison Corp US0536111091 |
217,18 18:04 |
218,51 218,30 |
-0,52 % -1,13 |
219,95 217,15 |
49,81 Tsd. | |
Axon Enterprise US05464C1018 |
379,0950 18:03 |
364,8800 361,7100 |
+4,81 % 17,39 |
382,2261 364,6000 |
474,02 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4300 18:05 |
33,2200 32,9300 |
+1,52 % 0,50 |
33,7500 32,8600 |
5,50 Mio. | |
Ball Corp US0584981064 |
65,23 18:05 |
65,07 65,15 |
+0,12 % 0,08 |
65,47 64,73 |
190,45 Tsd. | |
Bank of America Corporation US0605051046 |
39,05 18:05 |
39,05 39,00 |
+0,12 % 0,05 |
39,33 38,61 |
11,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,58 18:05 |
68,25 68,10 |
+0,70 % 0,48 |
68,70 68,01 |
1,16 Mio. | |
Bath & Body Works Inc US0708301041 |
26,73 18:05 |
27,08 26,99 |
-0,98 % -0,27 |
27,42 26,72 |
1,79 Mio. |