S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,55 16:57 |
296,60 296,60 |
-0,02 % -0,06 |
297,49 294,41 |
73,39 Tsd. | |
Assurant Inc US04621X1081 |
191,58 16:55 |
191,91 191,31 |
+0,14 % 0,27 |
192,60 191,10 |
34,43 Tsd. | |
AT&T Inc US00206R1023 |
21,61 16:56 |
21,57 21,59 |
+0,07 % 0,02 |
21,67 21,44 |
6,12 Mio. | |
Atmos Energy Corp US0495601058 |
136,06 16:56 |
135,18 134,77 |
+0,96 % 1,29 |
136,44 133,90 |
126,06 Tsd. | |
Autodesk Inc US0527691069 |
263,0200 16:56 |
260,5900 259,4700 |
+1,37 % 3,55 |
263,5900 260,0000 |
215,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,6950 16:56 |
276,7800 278,4000 |
-0,25 % -0,71 |
278,3400 275,8300 |
199,49 Tsd. | |
AutoZone Inc US0533321024 |
3.126,73 16:44 |
3.122,27 3.104,76 |
+0,71 % 21,97 |
3.139,50 3.098,39 |
16,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
231,83 16:57 |
232,80 231,70 |
+0,06 % 0,13 |
233,56 231,00 |
107,12 Tsd. | |
Avery Dennison Corp US0536111091 |
220,82 16:55 |
219,07 218,47 |
+1,07 % 2,35 |
221,08 218,97 |
31,13 Tsd. | |
Axon Enterprise US05464C1018 |
380,7439 16:56 |
382,9800 384,5100 |
-0,98 % -3,77 |
384,5100 375,7100 |
128,94 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9200 16:56 |
33,3300 33,2900 |
+1,89 % 0,63 |
33,9250 33,3300 |
796,84 Tsd. | |
Ball Corp US0584981064 |
66,28 16:56 |
66,11 65,63 |
+0,99 % 0,65 |
66,37 65,87 |
144,64 Tsd. | |
Bank of America Corporation US0605051046 |
38,61 16:57 |
38,88 38,78 |
-0,44 % -0,17 |
39,09 38,60 |
6,76 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,88 16:56 |
69,36 69,02 |
-0,20 % -0,14 |
69,74 68,76 |
699,51 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,05 16:57 |
27,71 27,26 |
+2,88 % 0,79 |
28,23 27,35 |
1,13 Mio. |