S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
296,55 16:57 |
296,60 296,60 |
-0,02 % -0,06 |
297,49 294,41 |
73,48 Tsd. | |
|
Assurant Inc US04621X1081 |
191,70 16:58 |
191,91 191,31 |
+0,20 % 0,39 |
192,60 191,10 |
34,93 Tsd. | |
|
AT&T Inc US00206R1023 |
21,63 16:59 |
21,57 21,59 |
+0,19 % 0,04 |
21,67 21,44 |
6,29 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,18 16:59 |
135,18 134,77 |
+1,05 % 1,41 |
136,44 133,90 |
127,20 Tsd. | |
|
Autodesk Inc US0527691069 |
262,6550 16:59 |
260,5900 259,4700 |
+1,23 % 3,19 |
263,5900 260,0000 |
219,84 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
277,4850 16:58 |
276,7800 278,4000 |
-0,33 % -0,92 |
278,3400 275,8300 |
205,35 Tsd. | |
|
AutoZone Inc US0533321024 |
3.126,73 16:44 |
3.122,27 3.104,76 |
+0,71 % 21,97 |
3.139,50 3.098,39 |
16,46 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
231,47 16:58 |
232,80 231,70 |
-0,10 % -0,23 |
233,56 231,00 |
108,68 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,85 16:59 |
219,07 218,47 |
+1,09 % 2,38 |
221,08 218,97 |
32,60 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,7150 16:59 |
382,9800 384,5100 |
-0,99 % -3,80 |
384,5100 375,7100 |
131,12 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8150 16:59 |
33,3300 33,2900 |
+1,58 % 0,53 |
33,9250 33,3300 |
843,90 Tsd. | |
|
Ball Corp US0584981064 |
66,14 16:58 |
66,11 65,63 |
+0,77 % 0,51 |
66,37 65,87 |
148,34 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,57 16:59 |
38,88 38,78 |
-0,54 % -0,21 |
39,09 38,53 |
6,92 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,75 17:00 |
69,36 69,02 |
-0,39 % -0,27 |
69,74 68,67 |
724,42 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,97 16:59 |
27,71 27,26 |
+2,60 % 0,71 |
28,23 27,35 |
1,16 Mio. |