S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
294,79 18:59 |
293,98 294,65 |
+0,05 % 0,14 |
294,93 293,10 |
119,90 Tsd. | |
|
Assurant Inc US04621X1081 |
190,97 18:52 |
189,03 189,32 |
+0,87 % 1,65 |
190,97 188,65 |
43,75 Tsd. | |
|
AT&T Inc US00206R1023 |
21,44 19:03 |
21,33 21,45 |
-0,05 % -0,01 |
21,46 21,17 |
15,16 Mio. | |
|
Atmos Energy Corp US0495601058 |
134,71 19:03 |
134,44 134,78 |
-0,05 % -0,07 |
134,73 133,86 |
252,90 Tsd. | |
|
Autodesk Inc US0527691069 |
258,6950 19:04 |
259,1300 258,9800 |
-0,11 % -0,29 |
259,3000 256,6100 |
342,84 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,7500 19:02 |
277,5800 277,4800 |
-0,26 % -0,73 |
278,0400 273,9000 |
426,99 Tsd. | |
|
AutoZone Inc US0533321024 |
3.091,11 19:00 |
3.114,83 3.119,31 |
-0,90 % -28,20 |
3.126,03 3.083,69 |
46,07 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
230,39 19:02 |
230,24 229,95 |
+0,19 % 0,44 |
231,25 228,66 |
667,20 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,02 19:03 |
218,51 218,30 |
-0,13 % -0,29 |
219,95 216,90 |
68,79 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,2850 19:03 |
364,8800 361,7100 |
+5,14 % 18,58 |
382,2261 364,6000 |
519,95 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,3702 19:03 |
33,2200 32,9300 |
+1,34 % 0,44 |
33,7500 32,8600 |
6,00 Mio. | |
|
Ball Corp US0584981064 |
65,50 19:03 |
65,07 65,15 |
+0,54 % 0,35 |
65,50 64,73 |
244,78 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,08 19:03 |
39,05 39,00 |
+0,21 % 0,08 |
39,33 38,61 |
13,44 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
68,68 19:04 |
68,25 68,10 |
+0,84 % 0,58 |
68,70 68,01 |
1,52 Mio. | |
|
Bath & Body Works Inc US0708301041 |
26,82 19:03 |
27,08 26,99 |
-0,63 % -0,17 |
27,42 26,63 |
2,14 Mio. |