S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,28 21:08 |
293,98 294,65 |
+0,21 % 0,63 |
296,14 293,10 |
170,97 Tsd. | |
Assurant Inc US04621X1081 |
191,20 21:06 |
189,03 189,32 |
+0,99 % 1,88 |
191,41 188,65 |
78,17 Tsd. | |
AT&T Inc US00206R1023 |
21,52 21:09 |
21,33 21,45 |
+0,30 % 0,07 |
21,55 21,17 |
20,42 Mio. | |
Atmos Energy Corp US0495601058 |
134,66 21:07 |
134,44 134,78 |
-0,09 % -0,12 |
134,97 133,86 |
314,79 Tsd. | |
Autodesk Inc US0527691069 |
258,8500 21:08 |
259,1300 258,9800 |
-0,05 % -0,13 |
260,6250 256,6100 |
581,79 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,9850 21:09 |
277,5800 277,4800 |
+0,18 % 0,51 |
278,3000 273,9000 |
572,51 Tsd. | |
AutoZone Inc US0533321024 |
3.102,81 20:51 |
3.114,83 3.119,31 |
-0,53 % -16,50 |
3.126,03 3.083,69 |
62,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,83 21:08 |
230,24 229,95 |
+0,38 % 0,88 |
231,56 228,66 |
767,19 Tsd. | |
Avery Dennison Corp US0536111091 |
218,32 21:08 |
218,51 218,30 |
+0,01 % 0,02 |
219,95 216,90 |
121,02 Tsd. | |
Axon Enterprise US05464C1018 |
380,5700 21:08 |
364,8800 361,7100 |
+5,21 % 18,86 |
382,2261 364,6000 |
655,13 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3250 21:08 |
33,2200 32,9300 |
+1,20 % 0,40 |
33,7500 32,8600 |
7,18 Mio. | |
Ball Corp US0584981064 |
65,60 21:08 |
65,07 65,15 |
+0,69 % 0,45 |
65,89 64,73 |
408,24 Tsd. | |
Bank of America Corporation US0605051046 |
38,83 21:08 |
39,05 39,00 |
-0,45 % -0,18 |
39,33 38,61 |
21,91 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,67 21:09 |
68,25 68,10 |
+0,83 % 0,57 |
68,86 68,01 |
2,17 Mio. | |
Bath & Body Works Inc US0708301041 |
27,06 21:08 |
27,08 26,99 |
+0,26 % 0,07 |
27,42 26,63 |
3,65 Mio. |