S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,86 18:56 |
296,60 296,60 |
+0,09 % 0,26 |
297,91 294,41 |
142,09 Tsd. | |
Assurant Inc US04621X1081 |
192,30 18:58 |
191,91 191,31 |
+0,52 % 0,99 |
192,95 191,10 |
78,90 Tsd. | |
AT&T Inc US00206R1023 |
21,63 18:59 |
21,57 21,59 |
+0,16 % 0,04 |
21,67 21,44 |
12,67 Mio. | |
Atmos Energy Corp US0495601058 |
136,75 18:58 |
135,18 134,77 |
+1,47 % 1,98 |
136,91 133,90 |
211,44 Tsd. | |
Autodesk Inc US0527691069 |
263,3200 18:59 |
260,5900 259,4700 |
+1,48 % 3,85 |
264,4400 260,0000 |
595,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
278,1050 18:59 |
276,7800 278,4000 |
-0,11 % -0,30 |
278,6800 275,8300 |
365,53 Tsd. | |
AutoZone Inc US0533321024 |
3.133,05 18:48 |
3.122,27 3.104,76 |
+0,91 % 28,29 |
3.140,30 3.098,39 |
33,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,13 18:59 |
232,80 231,70 |
+0,62 % 1,43 |
233,83 231,00 |
199,59 Tsd. | |
Avery Dennison Corp US0536111091 |
220,38 18:58 |
219,07 218,47 |
+0,87 % 1,91 |
221,24 218,97 |
71,74 Tsd. | |
Axon Enterprise US05464C1018 |
384,2800 18:58 |
382,9800 384,5100 |
-0,06 % -0,23 |
384,9100 375,7100 |
228,10 Tsd. | |
Baker Hughes Company US05722G1004 |
33,3900 18:59 |
33,3300 33,2900 |
+0,30 % 0,10 |
33,9250 33,3300 |
1,91 Mio. | |
Ball Corp US0584981064 |
65,98 18:58 |
66,11 65,63 |
+0,53 % 0,35 |
66,37 65,87 |
317,61 Tsd. | |
Bank of America Corporation US0605051046 |
38,55 18:58 |
38,88 38,78 |
-0,59 % -0,23 |
39,09 38,44 |
15,55 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,79 18:59 |
69,36 69,02 |
-0,34 % -0,24 |
69,74 68,65 |
1,49 Mio. | |
Bath & Body Works Inc US0708301041 |
27,47 18:58 |
27,71 27,26 |
+0,77 % 0,21 |
28,23 27,35 |
1,99 Mio. |